![Elia Group SA NV](/common/images/company/L_0NTU.png)
Elia Group SA NV (0NTU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:13:31 | 89.45 | 34 | O | 103.4 | 108.7 | Sell | 2,438 | 51 | LSE | |
12:13:29 | 89.522 | 339 | O | 103.4 | 108.7 | Sell | 2,404 | 50 | LSE | |
12:13:19 | 90.0 | 19 | O | 103.4 | 108.7 | Sell | 2,065 | 49 | LSE | |
11:25:50 | 89.9 | 52 | O | 103.4 | 108.7 | Sell | 2,046 | 48 | LSE | |
11:25:50 | 89.9 | 52 | O | 103.4 | 108.7 | Sell | 1,994 | 47 | LSE | |
11:03:00 | 89.85 | 1 | O | 103.4 | 108.7 | Sell | 1,942 | 46 | LSE | |
10:36:10 | 89.75 | 66 | O | 103.4 | 108.7 | Sell | 1,941 | 45 | LSE | |
10:22:10 | 89.8 | 5 | O | 103.4 | 108.7 | Sell | 1,875 | 44 | LSE | |
09:37:28 | 89.45 | 43 | O | 103.4 | 108.7 | Sell | 1,870 | 43 | LSE | |
09:37:28 | 89.45 | 43 | O | 103.4 | 108.7 | Sell | 1,827 | 42 | LSE | |
09:31:29 | 89.5 | 73 | O | 103.4 | 108.7 | Sell | 1,784 | 41 | LSE | |
09:31:29 | 89.5 | 73 | O | 103.4 | 108.7 | Sell | 1,711 | 40 | LSE | |
09:27:19 | 89.45 | 6 | O | 103.4 | 108.7 | Sell | 1,638 | 39 | LSE | |
09:27:19 | 89.45 | 6 | O | 103.4 | 108.7 | Sell | 1,632 | 38 | LSE | |
08:49:06 | 89.55 | 1 | O | 103.4 | 108.7 | Sell | 1,626 | 37 | LSE | |
08:49:06 | 89.55 | 1 | O | 103.4 | 108.7 | Sell | 1,625 | 36 | LSE | |
08:42:56 | 89.4 | 16 | O | 103.4 | 108.7 | Sell | 1,624 | 35 | LSE | |
08:42:56 | 89.4 | 16 | O | 103.4 | 108.7 | Sell | 1,608 | 34 | LSE | |
08:36:33 | 89.4 | 129 | O | 103.4 | 108.7 | Sell | 1,592 | 33 | LSE | |
08:36:33 | 89.4 | 129 | O | 103.4 | 108.7 | Sell | 1,463 | 32 | LSE | |
08:07:24 | 89.4 | 95 | O | 103.4 | 108.7 | Sell | 1,334 | 31 | LSE | |
08:07:24 | 89.4 | 95 | O | 103.4 | 108.7 | Sell | 1,239 | 30 | LSE | |
08:04:48 | 89.35 | 74 | O | 103.4 | 108.7 | Sell | 1,144 | 29 | LSE | |
08:04:48 | 89.35 | 74 | O | 103.4 | 108.7 | Sell | 1,070 | 28 | LSE | |
07:39:32 | 89.25 | 7 | O | 103.4 | 108.7 | Sell | 996 | 27 | LSE | |
07:39:32 | 89.25 | 7 | O | 103.4 | 108.7 | Sell | 989 | 26 | LSE | |
07:30:00 | 89.3 | 1 | O | 103.4 | 108.7 | Sell | 982 | 25 | LSE | |
07:30:00 | 89.3 | 1 | O | 103.4 | 108.7 | Sell | 981 | 24 | LSE | |
07:30:00 | 89.3 | 1 | O | 103.4 | 108.7 | Sell | 980 | 23 | LSE | |
07:30:00 | 89.3 | 1 | O | 103.4 | 108.7 | Sell | 979 | 22 | LSE | |
07:08:50 | 89.3 | 1 | O | 103.4 | 108.7 | Sell | 978 | 21 | LSE | |
07:08:50 | 89.3 | 1 | O | 103.4 | 108.7 | Sell | 977 | 20 | LSE | |
05:46:56 | 90.15 | 11 | O | 103.4 | 108.7 | Sell | 976 | 19 | LSE | |
05:40:29 | 90.15 | 330 | O | 103.4 | 108.7 | Sell | 965 | 18 | LSE | |
05:23:16 | 90.4 | 14 | O | 103.4 | 108.7 | Sell | 635 | 17 | LSE | |
05:23:16 | 90.4 | 14 | O | 103.4 | 108.7 | Sell | 621 | 16 | LSE | |
05:02:12 | 90.15 | 55 | O | 103.4 | 108.7 | Sell | 607 | 15 | LSE | |
05:02:12 | 90.15 | 55 | O | 103.4 | 108.7 | Sell | 552 | 14 | LSE | |
04:40:49 | 89.95 | 24 | O | 103.4 | 108.7 | Sell | 497 | 13 | LSE | |
04:40:49 | 89.95 | 24 | O | 103.4 | 108.7 | Sell | 473 | 12 | LSE | |
04:16:13 | 90.0 | 16 | O | 103.4 | 108.7 | Sell | 449 | 11 | LSE | |
04:16:13 | 90.0 | 16 | O | 103.4 | 108.7 | Sell | 433 | 10 | LSE | |
04:08:59 | 89.75 | 5 | O | 103.4 | 108.7 | Sell | 417 | 9 | LSE | |
04:02:00 | 89.9 | 14 | O | 103.4 | 108.7 | Sell | 412 | 8 | LSE | |
04:02:00 | 89.9 | 14 | O | 103.4 | 108.7 | Sell | 398 | 7 | LSE | |
03:57:18 | 90.0 | 54 | O | 103.4 | 108.7 | Sell | 384 | 6 | LSE | |
03:57:18 | 90.0 | 54 | O | 103.4 | 108.7 | Sell | 330 | 5 | LSE | |
03:52:28 | 90.05 | 25 | O | 103.4 | 108.7 | Sell | 276 | 4 | LSE | |
03:52:28 | 90.05 | 25 | O | 103.4 | 108.7 | Sell | 251 | 3 | LSE | |
03:34:34 | 90.2 | 113 | O | 103.4 | 108.7 | Sell | 226 | 2 | LSE | |
03:34:34 | 90.2 | 113 | O | 103.4 | 108.7 | Sell | 113 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.