ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,245.20
      -0.13%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,833.32
      -0.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Elia Group SA NV (0NTU)

      7. Elia Group SA NV (0NTU) Trades

      Elia Group SA NV

      Elia Group SA NV (0NTU)

      LSE
      106.05
      0.00
      (0.00%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NTU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:23 90.966 392 O 103.4 108.7 Sell
      		2,779 48 LSE
      12:13:21 91.333 123 O 103.4 108.7 Sell
      		2,387 47 LSE
      11:25:03 90.4 2 O 103.4 108.7 Sell
      		2,264 46 LSE
      11:08:30 90.45 64 O 103.4 108.7 Sell
      		2,262 45 LSE
      11:08:30 90.45 64 O 103.4 108.7 Sell
      		2,198 44 LSE
      11:03:03 90.45 29 O 103.4 108.7 Sell
      		2,134 43 LSE
      11:03:03 90.45 29 O 103.4 108.7 Sell
      		2,105 42 LSE
      10:50:49 89.95 9 O 103.4 108.7 Sell
      		2,076 41 LSE
      10:50:49 89.95 9 O 103.4 108.7 Sell
      		2,067 40 LSE
      10:47:48 90.0 16 O 103.4 108.7 Sell
      		2,058 39 LSE
      10:47:48 90.0 16 O 103.4 108.7 Sell
      		2,042 38 LSE
      10:31:26 89.95 10 O 103.4 108.7 Sell
      		2,026 37 LSE
      10:31:26 89.95 10 O 103.4 108.7 Sell
      		2,016 36 LSE
      09:42:31 90.95 14 O 103.4 108.7 Sell
      		2,006 35 LSE
      09:42:31 90.95 14 O 103.4 108.7 Sell
      		1,992 34 LSE
      09:39:03 91.3 61 O 103.4 108.7 Sell
      		1,978 33 LSE
      09:39:03 91.3 61 O 103.4 108.7 Sell
      		1,917 32 LSE
      09:36:54 91.3 35 O 103.4 108.7 Sell
      		1,856 31 LSE
      09:36:54 91.3 35 O 103.4 108.7 Sell
      		1,821 30 LSE
      09:32:47 91.35 59 O 103.4 108.7 Sell
      		1,786 29 LSE
      09:32:47 91.35 59 O 103.4 108.7 Sell
      		1,727 28 LSE
      09:11:35 91.35 27 O 103.4 108.7 Sell
      		1,668 27 LSE
      09:11:34 91.35 27 O 103.4 108.7 Sell
      		1,641 26 LSE
      09:03:28 91.35 20 O 103.4 108.7 Sell
      		1,614 25 LSE
      09:03:28 91.35 20 O 103.4 108.7 Sell
      		1,594 24 LSE
      08:48:35 91.3 18 O 103.4 108.7 Sell
      		1,574 23 LSE
      08:48:35 91.3 18 O 103.4 108.7 Sell
      		1,556 22 LSE
      08:36:04 91.4 25 O 103.4 108.7 Sell
      		1,538 21 LSE
      08:36:04 91.4 25 O 103.4 108.7 Sell
      		1,513 20 LSE
      08:27:57 91.45 64 O 103.4 108.7 Sell
      		1,488 19 LSE
      08:27:57 91.45 64 O 103.4 108.7 Sell
      		1,424 18 LSE
      08:19:20 91.3 153 O 103.4 108.7 Sell
      		1,360 17 LSE
      08:19:20 91.3 153 O 103.4 108.7 Sell
      		1,207 16 LSE
      07:51:29 91.2 5 O 103.4 108.7 Sell
      		1,054 15 LSE
      07:51:29 91.2 5 O 103.4 108.7 Sell
      		1,049 14 LSE
      07:49:02 91.2 24 O 103.4 108.7 Sell
      		1,044 13 LSE
      07:49:02 91.2 24 O 103.4 108.7 Sell
      		1,020 12 LSE
      07:42:54 91.25 19 O 103.4 108.7 Sell
      		996 11 LSE
      07:42:54 91.25 19 O 103.4 108.7 Sell
      		977 10 LSE
      07:38:12 91.25 115 O 103.4 108.7 Sell
      		958 9 LSE
      07:38:12 91.25 115 O 103.4 108.7 Sell
      		843 8 LSE
      06:06:13 91.35 33 O 103.4 108.7 Sell
      		728 7 LSE
      05:15:10 91.75 3 O 103.4 108.7 Sell
      		695 6 LSE
      04:48:04 91.35 600 O 103.4 108.7 Sell
      		692 5 LSE
      03:58:03 91.3 33 O 103.4 108.7 Sell
      		92 4 LSE
      03:21:53 91.75 9 O 103.4 108.7 Sell
      		59 3 LSE
      03:09:06 91.5 25 O 103.4 108.7 Sell
      		50 2 LSE
      03:09:05 91.5 25 O 103.4 108.7 Sell
      		25 1 LSE