ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,190.40
      -0.42%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.965
      -0.62%
      Bitcoin
      63,435.35
      -1.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Elia Group SA NV (0NTU)

      7. Elia Group SA NV (0NTU) Trades

      Elia Group SA NV

      Elia Group SA NV (0NTU)

      LSE
      106.05
      0.00
      (0.00%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NTU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:13:31 89.45 34 O 103.4 108.7 Sell
      		2,438 51 LSE
      12:13:29 89.522 339 O 103.4 108.7 Sell
      		2,404 50 LSE
      12:13:19 90.0 19 O 103.4 108.7 Sell
      		2,065 49 LSE
      11:25:50 89.9 52 O 103.4 108.7 Sell
      		2,046 48 LSE
      11:25:50 89.9 52 O 103.4 108.7 Sell
      		1,994 47 LSE
      11:03:00 89.85 1 O 103.4 108.7 Sell
      		1,942 46 LSE
      10:36:10 89.75 66 O 103.4 108.7 Sell
      		1,941 45 LSE
      10:22:10 89.8 5 O 103.4 108.7 Sell
      		1,875 44 LSE
      09:37:28 89.45 43 O 103.4 108.7 Sell
      		1,870 43 LSE
      09:37:28 89.45 43 O 103.4 108.7 Sell
      		1,827 42 LSE
      09:31:29 89.5 73 O 103.4 108.7 Sell
      		1,784 41 LSE
      09:31:29 89.5 73 O 103.4 108.7 Sell
      		1,711 40 LSE
      09:27:19 89.45 6 O 103.4 108.7 Sell
      		1,638 39 LSE
      09:27:19 89.45 6 O 103.4 108.7 Sell
      		1,632 38 LSE
      08:49:06 89.55 1 O 103.4 108.7 Sell
      		1,626 37 LSE
      08:49:06 89.55 1 O 103.4 108.7 Sell
      		1,625 36 LSE
      08:42:56 89.4 16 O 103.4 108.7 Sell
      		1,624 35 LSE
      08:42:56 89.4 16 O 103.4 108.7 Sell
      		1,608 34 LSE
      08:36:33 89.4 129 O 103.4 108.7 Sell
      		1,592 33 LSE
      08:36:33 89.4 129 O 103.4 108.7 Sell
      		1,463 32 LSE
      08:07:24 89.4 95 O 103.4 108.7 Sell
      		1,334 31 LSE
      08:07:24 89.4 95 O 103.4 108.7 Sell
      		1,239 30 LSE
      08:04:48 89.35 74 O 103.4 108.7 Sell
      		1,144 29 LSE
      08:04:48 89.35 74 O 103.4 108.7 Sell
      		1,070 28 LSE
      07:39:32 89.25 7 O 103.4 108.7 Sell
      		996 27 LSE
      07:39:32 89.25 7 O 103.4 108.7 Sell
      		989 26 LSE
      07:30:00 89.3 1 O 103.4 108.7 Sell
      		982 25 LSE
      07:30:00 89.3 1 O 103.4 108.7 Sell
      		981 24 LSE
      07:30:00 89.3 1 O 103.4 108.7 Sell
      		980 23 LSE
      07:30:00 89.3 1 O 103.4 108.7 Sell
      		979 22 LSE
      07:08:50 89.3 1 O 103.4 108.7 Sell
      		978 21 LSE
      07:08:50 89.3 1 O 103.4 108.7 Sell
      		977 20 LSE
      05:46:56 90.15 11 O 103.4 108.7 Sell
      		976 19 LSE
      05:40:29 90.15 330 O 103.4 108.7 Sell
      		965 18 LSE
      05:23:16 90.4 14 O 103.4 108.7 Sell
      		635 17 LSE
      05:23:16 90.4 14 O 103.4 108.7 Sell
      		621 16 LSE
      05:02:12 90.15 55 O 103.4 108.7 Sell
      		607 15 LSE
      05:02:12 90.15 55 O 103.4 108.7 Sell
      		552 14 LSE
      04:40:49 89.95 24 O 103.4 108.7 Sell
      		497 13 LSE
      04:40:49 89.95 24 O 103.4 108.7 Sell
      		473 12 LSE
      04:16:13 90.0 16 O 103.4 108.7 Sell
      		449 11 LSE
      04:16:13 90.0 16 O 103.4 108.7 Sell
      		433 10 LSE
      04:08:59 89.75 5 O 103.4 108.7 Sell
      		417 9 LSE
      04:02:00 89.9 14 O 103.4 108.7 Sell
      		412 8 LSE
      04:02:00 89.9 14 O 103.4 108.7 Sell
      		398 7 LSE
      03:57:18 90.0 54 O 103.4 108.7 Sell
      		384 6 LSE
      03:57:18 90.0 54 O 103.4 108.7 Sell
      		330 5 LSE
      03:52:28 90.05 25 O 103.4 108.7 Sell
      		276 4 LSE
      03:52:28 90.05 25 O 103.4 108.7 Sell
      		251 3 LSE
      03:34:34 90.2 113 O 103.4 108.7 Sell
      		226 2 LSE
      03:34:34 90.2 113 O 103.4 108.7 Sell
      		113 1 LSE