Elia Group SA NV (0NTU)

Last trades on 07/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:13:24	92.683	98	O	103.4	108.7	Sell	625	22	LSE
12:13:04	93.45	91	O	103.4	108.7	Sell	527	21	LSE
10:23:51	92.55	26	O	103.4	108.7	Sell	436	20	LSE
10:23:51	92.55	26	O	103.4	108.7	Sell	410	19	LSE
09:40:49	92.45	18	O	103.4	108.7	Sell	384	18	LSE
09:40:49	92.45	18	O	103.4	108.7	Sell	366	17	LSE
09:21:12	92.4	5	O	103.4	108.7	Sell	348	16	LSE
08:55:26	92.1	6	O	103.4	108.7	Sell	343	15	LSE
08:55:25	92.1	6	O	103.4	108.7	Sell	337	14	LSE
08:48:59	92.05	100	O	103.4	108.7	Sell	331	13	LSE
08:36:15	92.0	22	O	103.4	108.7	Sell	231	12	LSE
06:23:34	93.25	10	O	103.4	108.7	Sell	209	11	LSE
06:23:34	93.25	10	O	103.4	108.7	Sell	199	10	LSE
05:53:27	93.35	36	O	103.4	108.7	Sell	189	9	LSE
05:41:36	93.25	20	O	103.4	108.7	Sell	153	8	LSE
04:38:36	93.6	22	O	103.4	108.7	Sell	133	7	LSE
04:31:46	93.6	6	O	103.4	108.7	Sell	111	6	LSE
04:14:46	93.65	44	O	103.4	108.7	Sell	105	5	LSE
04:14:46	93.65	44	O	103.4	108.7	Sell	61	4	LSE
03:43:11	93.65	5	O	103.4	108.7	Sell	17	3	LSE
03:14:01	93.55	6	O	103.4	108.7	Sell	12	2	LSE
03:14:01	93.55	6	O	103.4	108.7	Sell	6	1	LSE

Elia Group SA NV (0NTU) Trades