Elia Group SA NV (0NTU)

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:13:31	93.65	20	O	103.4	108.7	Sell	1,490	31	LSE
12:13:18	92.989	529	O	103.4	108.7	Sell	1,470	30	LSE
10:46:44	93.2	6	O	103.4	108.7	Sell	941	29	LSE
10:46:26	93.1	25	O	103.4	108.7	Sell	935	28	LSE
10:37:03	93.25	5	O	103.4	108.7	Sell	910	27	LSE
09:58:17	93.65	17	O	103.4	108.7	Sell	905	26	LSE
09:56:32	93.55	25	O	103.4	108.7	Sell	888	25	LSE
09:56:32	93.55	25	O	103.4	108.7	Sell	863	24	LSE
08:41:03	93.55	33	O	103.4	108.7	Sell	838	23	LSE
08:41:03	93.55	33	O	103.4	108.7	Sell	805	22	LSE
08:30:01	91.95	14	O	103.4	108.7	Sell	772	21	LSE
08:30:01	91.95	9	O	103.4	108.7	Sell	758	20	LSE
08:23:56	91.8	53	O	103.4	108.7	Sell	749	19	LSE
07:48:08	91.65	1	O	103.4	108.7	Sell	696	18	LSE
07:15:03	91.45	64	O	103.4	108.7	Sell	695	17	LSE
06:56:31	91.45	60	O	103.4	108.7	Sell	631	16	LSE
06:46:24	91.5	11	O	103.4	108.7	Sell	571	15	LSE
06:36:30	91.6	51	O	103.4	108.7	Sell	560	14	LSE
06:33:44	91.65	91	O	103.4	108.7	Sell	509	13	LSE
06:27:20	91.75	14	O	103.4	108.7	Sell	418	12	LSE
06:22:19	91.75	136	O	103.4	108.7	Sell	404	11	LSE
06:07:52	91.95	38	O	103.4	108.7	Sell	268	10	LSE
06:01:16	91.9	35	O	103.4	108.7	Sell	230	9	LSE
05:10:56	92.0	29	O	103.4	108.7	Sell	195	8	LSE
04:58:59	92.15	45	O	103.4	108.7	Sell	166	7	LSE
04:54:19	92.1	61	O	103.4	108.7	Sell	121	6	LSE
03:33:30	91.65	9	O	103.4	108.7	Sell	60	5	LSE
03:22:52	91.45	16	O	103.4	108.7	Sell	51	4	LSE
03:15:28	91.55	5	O	103.4	108.7	Sell	35	3	LSE
03:15:28	91.55	5	O	103.4	108.7	Sell	30	2	LSE
03:09:35	91.55	25	O	103.4	108.7	Sell	25	1	LSE

Elia Group SA NV (0NTU) Trades