Elia Group SA NV (0NTU)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:26 | 91.0 | 175 | O | 103.4 | 108.7 | Sell | 799 | 10 | LSE | |
| 12:13:24 | 90.65 | 10 | O | 103.4 | 108.7 | Sell | 624 | 9 | LSE | |
| 12:13:21 | 90.989 | 184 | O | 103.4 | 108.7 | Sell | 614 | 8 | LSE | |
| 10:20:09 | 91.2 | 15 | O | 103.4 | 108.7 | Sell | 430 | 7 | LSE | |
| 10:01:58 | 90.8 | 75 | O | 103.4 | 108.7 | Sell | 415 | 6 | LSE | |
| 07:17:18 | 90.75 | 9 | O | 103.4 | 108.7 | Sell | 340 | 5 | LSE | |
| 05:49:37 | 90.55 | 220 | O | 103.4 | 108.7 | Sell | 331 | 4 | LSE | |
| 04:26:17 | 90.5 | 10 | O | 103.4 | 108.7 | Sell | 111 | 3 | LSE | |
| 03:53:57 | 90.6 | 30 | O | 103.4 | 108.7 | Sell | 101 | 2 | LSE | |
| 03:15:09 | 89.95 | 71 | O | 103.4 | 108.7 | Sell | 71 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
