Elia Group SA NV (0NTU)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:23 | 89.346 | 491 | O | 103.4 | 108.7 | Sell | 1,534 | 17 | LSE | |
| 12:13:10 | 89.382 | 417 | O | 103.4 | 108.7 | Sell | 1,043 | 16 | LSE | |
| 10:31:46 | 88.8 | 8 | O | 103.4 | 108.7 | Sell | 626 | 15 | LSE | |
| 09:59:02 | 89.5 | 53 | O | 103.4 | 108.7 | Sell | 618 | 14 | LSE | |
| 09:47:12 | 89.6 | 216 | O | 103.4 | 108.7 | Sell | 565 | 13 | LSE | |
| 08:44:58 | 89.5 | 65 | O | 103.4 | 108.7 | Sell | 349 | 12 | LSE | |
| 08:44:58 | 89.5 | 65 | O | 103.4 | 108.7 | Sell | 284 | 11 | LSE | |
| 08:31:54 | 89.45 | 109 | O | 103.4 | 108.7 | Sell | 219 | 10 | LSE | |
| 08:31:54 | 89.45 | 2 | O | 103.4 | 108.7 | Sell | 110 | 9 | LSE | |
| 07:53:57 | 89.2 | 2 | O | 103.4 | 108.7 | Sell | 108 | 8 | LSE | |
| 07:46:57 | 89.2 | 6 | O | 103.4 | 108.7 | Sell | 106 | 7 | LSE | |
| 07:34:43 | 89.25 | 1 | O | 103.4 | 108.7 | Sell | 100 | 6 | LSE | |
| 07:33:17 | 89.25 | 13 | O | 103.4 | 108.7 | Sell | 99 | 5 | LSE | |
| 06:25:20 | 89.35 | 30 | O | 103.4 | 108.7 | Sell | 86 | 4 | LSE | |
| 06:25:19 | 89.35 | 30 | O | 103.4 | 108.7 | Sell | 56 | 3 | LSE | |
| 04:05:14 | 89.8 | 13 | O | 103.4 | 108.7 | Sell | 26 | 2 | LSE | |
| 04:05:13 | 89.8 | 13 | O | 103.4 | 108.7 | Sell | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
