ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      83,946.03
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Infra Holding Ad (0NSU)

      7. Infra Holding Ad (0NSU) Historical

      Infra Holding Ad

      Infra Holding Ad (0NSU)

      LSE
      0.40
      0.00
      (0.00%)
      Closed March 15 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.40.40.400DE
      4000.40.40.400DE
      12000.40.40.400DE
      26000.40.40.400DE
      52000.40.40.400DE
      156000.40.40.400DE
      260000.40.40.400DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17419734000.400.000.40.40.40
      17418870000.400.000.40.40.40
      17418006000.400.000.40.40.40
      17417142000.400.000.40.40.40
      17416278000.400.000.40.40.40
      17413686000.400.000.40.40.40
      17412822000.400.000.40.40.40
      17411958000.400.000.40.40.40
      17411094000.400.000.40.40.40
      17410230000.400.000.40.40.40
      17407638000.400.000.40.40.40
      17406774000.400.000.40.40.40
      17405910000.400.000.40.40.40
      17405046000.400.000.40.40.40
      17404182000.400.000.40.40.40
      17401590000.400.000.40.40.40
      17400726000.400.000.40.40.40
      17399862000.400.000.40.40.40
      17398998000.400.000.40.40.40
      17398134000.400.000.40.40.40
      17395542000.400.000.40.40.40
      17394678000.400.000.40.40.40
      17393814000.400.000.40.40.40
      17392950000.400.000.40.40.40
      17392086000.400.000.40.40.40
      17389494000.400.000.40.40.40
      17388630000.400.000.40.40.40
      17387766000.400.000.40.40.40
      17386902000.400.000.40.40.40
      17386038000.400.000.40.40.40
      17383446000.400.000.40.40.40
      17382582000.400.000.40.40.40
      17381718000.400.000.40.40.40
      17380854000.400.000.40.40.40
      17379990000.400.000.40.40.40
      17377398000.400.000.40.40.40
      17376534000.400.000.40.40.40
      17375670000.400.000.40.40.40
      17374806000.400.000.40.40.40
      17373942000.400.000.40.40.40
      17371350000.400.000.40.40.40
      17370486000.400.000.40.40.40
      17369622000.400.000.40.40.40
      17368758000.400.000.40.40.40
      17367894000.400.000.40.40.40
      17365302000.400.000.40.40.40
      17364438000.400.000.40.40.40
      17363574000.400.000.40.40.40
      17362710000.400.000.40.40.40
      17361846000.400.000.40.40.40
      17359254000.400.000.40.40.40
      17358390000.400.000.40.40.40
      17356662000.400.000.40.40.40
      17355798000.400.000.40.40.40
      17353206000.400.000.40.40.40
      17350614000.400.000.40.40.40
      17349750000.400.000.40.40.40
      17347158000.400.000.40.40.40
      17346294000.400.000.40.40.40
      17345430000.400.000.40.40.40
      17344566000.400.000.40.40.40
      17343702000.400.000.40.40.40

      Your Recent History

      LSE
      0NSU
      Infra Holding Ad
      COIN
      SWEEPUST
      Sweeptoken
      BOV
      CPLE3Q
      COPEL ON
      COIN
      DIVERUST
      DivergenceProtocol
      COIN
      COMMMUST
      Commons Earth
      COIN
      WARRRETH
      WeStarter
      BIT
      HSPD
      HSBC S&P 500 ETF
      BOV
      W1BD34M
      Warner Bros.Discovery
      NYSE
      MFA-C
      MFA Financial
      LSE
      0Q40
      Eko Export
      TSX
      EDR
      Endeavour Silver
      LSE
      0AAJ
      Polypeptide
      COIN
      TOSCCUST
      TOSC
      TSX
      RVX.WT.A
      Resverlogix
      UNSW3
      GVTUSDT
      Genesis Vision
      LSE
      0RSJ
      Accion Eurostoxx 50 Etf ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads