ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.265
      0.89%
      Bitcoin
      65,812.98
      -0.54%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      -8.70
      (-5.15%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:07:54 167.89 54 O 162.8 173.2 Sell
      		15,603 194 LSE
      14:05:32 167.922 267 O 162.8 173.2 Sell
      		15,549 193 LSE
      14:05:32 167.922 100 O 162.8 173.2 Sell
      		15,282 192 LSE
      13:51:13 168.111 18 O 162.8 173.2 Buy
      		15,182 191 LSE
      13:48:33 168.24 7 O 162.8 173.2 Buy
      		15,164 190 LSE
      13:48:33 168.241 102 O 162.8 173.2 Buy
      		15,157 189 LSE
      13:48:33 168.244 100 O 162.8 173.2 Buy
      		15,055 188 LSE
      13:37:37 168.411 3 O 162.8 173.2 Buy
      		14,955 187 LSE
      13:34:28 168.505 14 O 162.8 173.2 Buy
      		14,952 186 LSE
      13:31:49 168.485 130 O 162.8 173.2 Buy
      		14,938 185 LSE
      13:21:07 168.506 1 O 162.8 173.2 Buy
      		14,808 184 LSE
      13:20:28 168.55 1 O 162.8 173.2 Buy
      		14,807 183 LSE
      13:18:18 168.498 3 O 162.8 173.2 Buy
      		14,806 182 LSE
      13:15:07 168.468 223 O 162.8 173.2 Buy
      		14,803 181 LSE
      13:10:04 168.339 10 O 162.8 173.2 Buy
      		14,580 180 LSE
      13:01:51 168.376 89 O 162.8 173.2 Buy
      		14,570 179 LSE
      12:58:22 168.298 443 O 162.8 173.2 Buy
      		14,481 178 LSE
      12:57:08 168.245 1 O 162.8 173.2 Buy
      		14,038 177 LSE
      12:47:38 168.62 470 O 162.8 173.2
      		14,037 176 LSE
      12:47:38 168.635 100 O 162.8 173.2
      		13,567 175 LSE
      12:47:38 168.635 30 O 162.8 173.2
      		13,467 174 LSE
      12:45:17 167.78 30 O 162.8 173.2 Sell
      		13,437 173 LSE
      12:41:34 167.767 30 O 162.8 173.2 Sell
      		13,407 172 LSE
      12:41:31 167.76 85 O 162.8 173.2 Sell
      		13,377 171 LSE
      12:28:50 168.02 33 O 162.8 173.2 Buy
      		13,292 170 LSE
      12:24:47 167.94 98 O 162.8 173.2 Sell
      		13,259 169 LSE
      12:24:47 167.941 2 O 162.8 173.2 Sell
      		13,161 168 LSE
      12:24:47 167.941 100 O 162.8 173.2 Sell
      		13,159 167 LSE
      12:24:47 167.94 100 O 162.8 173.2 Sell
      		13,059 166 LSE
      12:13:13 168.22 5 O 162.8 173.2 Buy
      		12,959 165 LSE
      12:12:27 168.235 63 O 162.8 173.2 Buy
      		12,954 164 LSE
      12:07:50 168.179 100 O 162.8 173.2 Buy
      		12,891 163 LSE
      12:07:50 168.19 100 O 162.8 173.2 Buy
      		12,791 162 LSE
      11:59:13 167.91 100 O 162.8 173.2 Sell
      		12,691 161 LSE
      11:59:13 167.9 4 O 162.8 173.2 Sell
      		12,591 160 LSE
      11:58:42 167.93 4 O 162.8 173.2 Sell
      		12,587 159 LSE
      11:57:55 167.919 10 O 162.8 173.2 Sell
      		12,583 158 LSE
      11:56:16 167.874 12 O 162.8 173.2 Sell
      		12,573 157 LSE
      11:51:06 167.844 62 O 162.8 173.2 Sell
      		12,561 156 LSE
      11:40:54 168.56 130 O 162.8 173.2
      		12,499 155 LSE
      11:35:11 167.94 20 O 162.8 173.2 Sell
      		12,369 154 LSE
      11:34:07 167.912 328 O 162.8 173.2 Sell
      		12,349 153 LSE
      11:34:07 167.916 100 O 162.8 173.2 Sell
      		12,021 152 LSE
      11:32:23 168.003 14 O 162.8 173.2 Buy
      		11,921 151 LSE
      11:22:50 168.295 1 O 163.2 173.4 Sell
      		11,907 150 LSE
      11:22:24 168.31 100 O 163.2 173.6 Sell
      		11,906 149 LSE
      11:22:24 168.31 25 O 163.2 173.6 Sell
      		11,806 148 LSE
      11:20:44 168.377 12 O 163.2 173.6 Sell
      		11,781 147 LSE
      11:17:19 168.372 22 O 163.2 173.6 Sell
      		11,769 146 LSE
      11:17:19 168.374 100 O 163.2 173.6 Sell
      		11,747 145 LSE
      11:16:30 168.407 12 O 163.2 173.6 Buy
      		11,647 144 LSE
      11:14:09 168.327 13 O 163.2 173.6 Sell
      		11,635 143 LSE
      11:06:48 168.4 17 O 163.2 173.6
      		11,622 142 LSE
      11:05:15 168.369 1 O 163.2 173.6 Sell
      		11,605 141 LSE
      11:00:25 168.513 12 O 163.4 173.8 Sell
      		11,604 140 LSE
      11:00:15 168.548 185 O 163.4 173.8 Sell
      		11,592 139 LSE
      11:00:15 168.544 100 O 163.4 173.8 Sell
      		11,407 138 LSE
      10:59:46 168.507 20 O 163.4 173.6 Buy
      		11,307 137 LSE
      10:59:37 168.477 21 O 163.4 173.6 Sell
      		11,287 136 LSE
      10:59:25 168.487 20 O 163.4 173.6 Sell
      		11,266 135 LSE
      10:59:12 168.45 16 O 163.4 173.6 Sell
      		11,246 134 LSE
      10:55:00 168.299 3 O 163.2 173.4 Sell
      		11,230 133 LSE
      10:54:56 168.272 30 O 163.2 173.4 Sell
      		11,227 132 LSE
      10:52:48 168.325 35 O 163.2 173.6 Sell
      		11,197 131 LSE
      10:46:18 168.307 12 O 163.2 173.4 Buy
      		11,162 130 LSE
      10:43:23 168.09 100 O 163.0 173.2 Sell
      		11,150 129 LSE
      10:43:06 168.07 8 O 163.0 173.2 Sell
      		11,050 128 LSE
      10:40:56 168.03 300 O 163.0 173.2
      		11,042 127 LSE
      10:40:56 168.03 100 O 163.0 173.2
      		10,742 126 LSE
      10:39:18 168.18 7 O 163.0 173.4 Sell
      		10,642 125 LSE
      10:36:35 168.129 100 O 163.0 173.2
      		10,635 124 LSE
      10:29:03 168.101 100 O 163.0 173.2
      		10,535 123 LSE
      10:29:03 168.1 18 O 163.0 173.2
      		10,435 122 LSE
      10:28:13 168.078 40 O 163.0 173.2 Sell
      		10,417 121 LSE
      10:27:41 168.141 200 O 163.0 173.4
      		10,377 120 LSE
      10:27:12 168.255 3 O 163.2 173.4 Sell
      		10,177 119 LSE
      10:26:35 13042.916 18 O 163.2 173.6 Buy
      		10,174 118 LSE
      10:26:18 168.346 200 O 163.2 173.6 Sell
      		10,156 117 LSE
      10:16:17 168.27 188 O 163.2 173.4 Sell
      		9,956 116 LSE
      10:16:17 168.26 16 O 163.2 173.4 Sell
      		9,768 115 LSE
      10:16:17 168.259 102 O 163.2 173.4 Sell
      		9,752 114 LSE
      10:16:17 168.264 100 O 163.2 173.4 Sell
      		9,650 113 LSE
      10:15:16 168.317 16 O 163.2 173.6 Sell
      		9,550 112 LSE
      10:12:54 168.432 2 O 163.4 173.6 Sell
      		9,534 111 LSE
      10:12:54 168.432 2 O 163.4 173.6 Sell
      		9,532 110 LSE
      10:12:51 168.45 4 O 163.4 173.6 Sell
      		9,530 109 LSE
      10:11:01 168.427 300 O 163.2 173.6 Buy
      		9,526 108 LSE
      10:11:01 168.424 34 O 163.2 173.6 Buy
      		9,226 107 LSE
      10:09:11 168.314 143 O 163.2 173.4 Buy
      		9,192 106 LSE
      10:08:50 168.29 14 O 163.2 173.4 Sell
      		9,049 105 LSE
      10:06:29 168.09 32 O 163.0 173.2 Sell
      		9,035 104 LSE
      10:06:29 168.089 102 O 163.0 173.2 Sell
      		9,003 103 LSE
      10:06:29 168.086 100 O 163.0 173.2 Sell
      		8,901 102 LSE
      10:06:13 13078.18 10 O 163.0 173.2 Buy
      		8,801 101 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock