ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.505
      1.20%
      Bitcoin
      66,362.27
      0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Procter & Gamble Co (0NOF)

      7. Procter & Gamble Co (0NOF) Trades

      Procter & Gamble Co

      Procter & Gamble Co (0NOF)

      LSE
      160.20
      0.00
      (0.00%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0NOF Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:13 13078.18 10 O 163.0 173.2 Buy
      		8,801 101 LSE
      10:06:10 13009.6 7 O 163.0 173.2 Buy
      		8,791 100 LSE
      10:03:55 168.075 100 O 163.0 173.2 Sell
      		8,784 99 LSE
      10:03:55 168.075 100 O 163.0 173.2 Sell
      		8,684 98 LSE
      09:59:33 167.775 4 O 162.6 173.0 Sell
      		8,584 97 LSE
      09:59:30 167.75 4 O 162.6 173.0 Sell
      		8,580 96 LSE
      09:59:26 167.775 4 O 162.6 173.0 Sell
      		8,576 95 LSE
      09:59:23 167.761 4 O 162.6 173.0 Sell
      		8,572 94 LSE
      09:59:20 167.765 4 O 162.6 173.0 Sell
      		8,568 93 LSE
      09:59:17 167.814 4 O 162.6 173.0 Buy
      		8,564 92 LSE
      09:59:15 167.81 4 O 162.6 173.0 Buy
      		8,560 91 LSE
      09:58:11 167.857 6 O 162.8 173.0 Sell
      		8,556 90 LSE
      09:57:43 167.862 631 O 162.8 173.0 Sell
      		8,550 89 LSE
      09:57:30 167.83 2 O 162.8 173.0 Sell
      		7,919 88 LSE
      09:57:29 167.83 2 O 162.8 173.0 Sell
      		7,917 87 LSE
      09:57:24 167.824 400 O 162.8 173.0
      		7,915 86 LSE
      09:57:24 167.824 100 O 162.8 173.0
      		7,515 85 LSE
      09:56:19 168.017 12 O 162.8 173.2 Buy
      		7,415 84 LSE
      09:56:14 168.039 156 O 162.8 173.2
      		7,403 83 LSE
      09:56:14 168.039 44 O 162.8 173.2
      		7,247 82 LSE
      09:56:14 168.038 200 O 162.8 173.2
      		7,203 81 LSE
      09:48:47 167.891 45 O 162.8 173.2 Sell
      		7,003 80 LSE
      09:45:25 168.215 3 O 163.0 173.4 Buy
      		6,958 79 LSE
      09:44:47 168.397 12 O 163.2 173.6 Sell
      		6,955 78 LSE
      09:44:39 168.365 5 O 163.2 173.6 Sell
      		6,943 77 LSE
      09:44:17 168.34 3 O 163.2 173.6 Sell
      		6,938 76 LSE
      09:44:17 168.34 4 O 163.2 173.6 Sell
      		6,935 75 LSE
      09:44:07 168.396 18 O 163.2 173.6 Sell
      		6,931 74 LSE
      09:43:52 168.416 20 O 163.2 173.6 Buy
      		6,913 73 LSE
      09:43:33 168.489 6 O 163.4 173.6 Sell
      		6,893 72 LSE
      09:43:22 168.49 1 O 163.4 173.6 Sell
      		6,887 71 LSE
      09:43:06 168.577 17 O 163.4 173.8 Sell
      		6,886 70 LSE
      09:42:42 168.553 12 O 163.4 173.8 Sell
      		6,869 69 LSE
      09:42:15 168.478 16 O 163.4 173.6 Sell
      		6,857 68 LSE
      09:42:08 168.54 20 O 163.4 173.8 Sell
      		6,841 67 LSE
      09:42:00 168.573 17 O 163.4 173.8 Sell
      		6,821 66 LSE
      09:41:45 168.493 17 O 163.4 173.8 Sell
      		6,804 65 LSE
      09:41:39 168.515 2 O 163.4 173.8 Sell
      		6,787 64 LSE
      09:41:30 168.543 17 O 163.4 173.8 Sell
      		6,785 63 LSE
      09:41:15 168.437 17 O 163.2 173.6 Buy
      		6,768 62 LSE
      09:41:00 168.353 17 O 163.2 173.6 Sell
      		6,751 61 LSE
      09:40:45 168.323 17 O 163.2 173.6
      		6,734 60 LSE
      09:40:30 168.347 17 O 163.2 173.6 Sell
      		6,717 59 LSE
      09:40:24 13085.33 69 O 163.2 173.6 Buy
      		6,700 58 LSE
      09:40:15 168.443 17 O 163.4 173.6 Sell
      		6,631 57 LSE
      09:37:41 168.359 3 O 163.2 173.6 Sell
      		6,614 56 LSE
      09:37:28 168.389 3 O 163.2 173.6 Sell
      		6,611 55 LSE
      09:36:42 168.266 3 O 163.0 173.4 Buy
      		6,608 54 LSE
      09:36:00 168.335 3 O 163.2 173.6 Sell
      		6,605 53 LSE
      09:35:56 168.315 3 O 163.2 173.6 Sell
      		6,602 52 LSE
      09:35:11 168.2 3 O 163.0 173.4
      		6,599 51 LSE

      Your Recent History

      LSE
      0NOF
      Procter & Gamble
      Delayed Upgrade Clock