Sol Spa (0NJP)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:55 | 38.132 | 745 | O | 10.96 | 11.5 | Buy | 8,007 | 11 | LSE | |
| 08:53:30 | 38.146 | 396 | O | 10.96 | 11.5 | Buy | 7,262 | 10 | LSE | |
| 08:53:11 | 38.146 | 375 | O | 10.96 | 11.5 | Buy | 6,866 | 9 | LSE | |
| 08:53:11 | 38.146 | 375 | O | 10.96 | 11.5 | Buy | 6,491 | 8 | LSE | |
| 08:04:27 | 38.314 | 400 | O | 10.96 | 11.5 | Buy | 6,116 | 7 | LSE | |
| 08:04:27 | 38.314 | 400 | O | 10.96 | 11.5 | Buy | 5,716 | 6 | LSE | |
| 08:04:09 | 38.314 | 400 | O | 10.96 | 11.5 | Buy | 5,316 | 5 | LSE | |
| 06:35:40 | 38.482 | 1575 | O | 10.96 | 11.5 | Buy | 4,916 | 4 | LSE | |
| 06:25:35 | 3252.673 | 30 | O | 10.96 | 11.5 | Buy | 3,341 | 3 | LSE | |
| 05:39:35 | 38.473 | 2884 | O | 10.96 | 11.5 | Buy | 3,311 | 2 | LSE | |
| 05:13:36 | 38.55 | 427 | O | 10.96 | 11.5 | Buy | 427 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
