Sol Spa Historical Data - 0NJP

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	11.23	11.23	11.23	6250	11.23	DE
4	11.23	11.23	11.23	5829	11.23	DE
12	11.23	11.23	11.23	7067	11.23	DE
26	11.23	11.23	11.23	11020	11.23	DE
52	11.23	11.23	11.23	8181	11.23	DE
156	11.23	11.23	11.23	6616	11.23	DE
260	11.23	11.23	11.23	6010	11.23	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1721061000	11.23	11.23	11.23	11.23	1
1720801800	11.23	11.23	11.23	11.23	0
1720715400	11.23	11.23	11.23	11.23	1632
1720629000	11.23	11.23	11.23	11.23	4354
1720542600	11.23	11.23	11.23	11.23	19011
1720456200	11.23	11.23	11.23	11.23	3248
1720197000	11.23	11.23	11.23	11.23	4049
1720110600	11.23	11.23	11.23	11.23	2951
1720024200	11.23	11.23	11.23	11.23	1994
1719937800	11.23	11.23	11.23	11.23	0
1719851400	11.23	11.23	11.23	11.23	0
1719592200	11.23	11.23	11.23	11.23	9398
1719505800	11.23	11.23	11.23	11.23	11654
1719419400	11.23	11.23	11.23	11.23	0
1719333000	11.23	11.23	11.23	11.23	0
1719246600	11.23	11.23	11.23	11.23	0
1718987400	11.23	11.23	11.23	11.23	0
1718901000	11.23	11.23	11.23	11.23	0
1718814600	11.23	11.23	11.23	11.23	0
1718728200	11.23	11.23	11.23	11.23	0
1718641800	11.23	11.23	11.23	11.23	0
1718382600	11.23	11.23	11.23	11.23	0
1718296200	11.23	11.23	11.23	11.23	653
1718209800	11.23	11.23	11.23	11.23	1946
1718123400	11.23	11.23	11.23	11.23	2230
1718037000	11.23	11.23	11.23	11.23	3440
1717777800	11.23	11.23	11.23	11.23	40810
1717691400	11.23	11.23	11.23	11.23	107
1717605000	11.23	11.23	11.23	11.23	4655
1717518600	11.23	11.23	11.23	11.23	8590
1717432200	11.23	11.23	11.23	11.23	4594
1717173000	11.23	11.23	11.23	11.23	6736
1717086600	11.23	11.23	11.23	11.23	19644
1717000200	11.23	11.23	11.23	11.23	0
1716913800	11.23	11.23	11.23	11.23	1
1716568200	11.23	11.23	11.23	11.23	12
1716481800	11.23	11.23	11.23	11.23	44974
1716395400	11.23	11.23	11.23	11.23	12468
1716309000	11.23	11.23	11.23	11.23	220
1716222600	11.23	11.23	11.23	11.23	19235
1715963400	11.23	11.23	11.23	11.23	5745
1715877000	11.23	11.23	11.23	11.23	370
1715790600	11.23	11.23	11.23	11.23	288
1715704200	11.23	11.23	11.23	11.23	1937
1715617800	11.23	11.23	11.23	11.23	17328
1715358600	11.23	11.23	11.23	11.23	18
1715272200	11.23	11.23	11.23	11.23	3000
1715185800	11.23	11.23	11.23	11.23	0
1715099400	11.23	11.23	11.23	11.23	2811
1714753800	11.23	11.23	11.23	11.23	297
1714667400	11.23	11.23	11.23	11.23	1542
1714581000	11.23	11.23	11.23	11.23	0
1714494600	11.23	11.23	11.23	11.23	444
1714408200	11.23	11.23	11.23	11.23	0
1714149000	11.23	11.23	11.23	11.23	0
1714062600	11.23	11.23	11.23	11.23	0
1713976200	11.23	11.23	11.23	11.23	20028
1713889800	11.23	11.23	11.23	11.23	257
1713803400	11.23	11.23	11.23	11.23	560
1713544200	11.23	11.23	11.23	11.23	2045
1713457800	11.23	11.23	11.23	11.23	11418
1713371400	11.23	11.23	11.23	11.23	1281
1713285000	11.23	11.23	11.23	11.23	254

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sol Spa (0NJP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sol Spa (0NJP) Historical

Sol Spa (0NJP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History