Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sol Spa | 0NJP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.23 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.23 | 11.23 |
0NJP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.23 | 11.23 | 11.23 | 11.23 | 993 | 0.00 | 0.00% |
| 1 Month | 11.23 | 11.23 | 11.23 | 11.23 | 9,915 | 0.00 | 0.00% |
| 3 Months | 11.23 | 11.23 | 11.23 | 11.23 | 15,918 | 0.00 | 0.00% |
| 6 Months | 11.23 | 11.23 | 11.23 | 11.23 | 9,607 | 0.00 | 0.00% |
| 1 Year | 11.23 | 11.23 | 11.23 | 11.23 | 8,437 | 0.00 | 0.00% |
| 3 Years | 11.23 | 11.23 | 11.23 | 11.23 | 6,172 | 0.00 | 0.00% |
| 5 Years | 11.23 | 11.23 | 11.23 | 11.23 | 5,926 | 0.00 | 0.00% |
0NJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 297 |
| May 02 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1,542 |
| May 01 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
| Apr 30 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 444 |
| Apr 29 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
| Apr 26 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
| Apr 25 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
| Apr 24 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 20,028 |
| Apr 23 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 257 |
| Apr 22 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 560 |
| Apr 19 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 2,045 |
| Apr 18 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 11,418 |
| Apr 17 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 1,281 |
| Apr 16 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 254 |
| Apr 15 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 464 |
| Apr 12 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 172 |
| Apr 11 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 2 |
| Apr 10 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 17,100 |
| Apr 09 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 32,678 |
| Apr 08 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 60,480 |
| Apr 05 2024 | 11.23 | 0.00 | 0.00% | 11.23 | 11.23 | 11.23 | 0.00 |
