Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Paragon Ag | 0NFG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
35.725 | 35.725 |
0NFG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.725 | 35.725 | 35.725 | 35.73 | 1 | 0.00 | 0.00% |
1 Month | 35.725 | 35.725 | 35.725 | 35.73 | 20 | 0.00 | 0.00% |
3 Months | 35.725 | 35.725 | 35.725 | 35.73 | 77 | 0.00 | 0.00% |
6 Months | 35.725 | 35.725 | 35.725 | 35.73 | 61 | 0.00 | 0.00% |
1 Year | 35.725 | 35.725 | 35.725 | 35.73 | 61 | 0.00 | 0.00% |
3 Years | 35.725 | 35.725 | 35.725 | 35.73 | 54 | 0.00 | 0.00% |
5 Years | 35.725 | 35.725 | 35.725 | 35.73 | 173 | 0.00 | 0.00% |
0NFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
Apr 25 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
Apr 24 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
Apr 23 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
Apr 22 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
Apr 19 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 1 |
Apr 18 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
Apr 17 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
Apr 16 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 44 |
Apr 15 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 2 |
Apr 12 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 31 |
Apr 11 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 59 |
Apr 10 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 10 |
Apr 09 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 15 |
Apr 08 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
Apr 05 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
Apr 04 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 16 |
Apr 03 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 7 |
Apr 02 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 15 |
Mar 28 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 0.00 |
Mar 27 2024 | 35.725 | 0.00 | 0.00% | 35.725 | 35.725 | 35.725 | 10 |