Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compagnie Des Alpes Sa | 0N7N | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.85 | 29.85 |
0N7N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.85 | 29.85 | 29.85 | 29.85 | 979 | 0.00 | 0.00% |
| 1 Month | 29.85 | 29.85 | 29.85 | 29.85 | 2,610 | 0.00 | 0.00% |
| 3 Months | 29.85 | 29.85 | 29.85 | 29.85 | 7,506 | 0.00 | 0.00% |
| 6 Months | 29.85 | 29.85 | 29.85 | 29.85 | 4,880 | 0.00 | 0.00% |
| 1 Year | 29.85 | 29.85 | 29.85 | 29.85 | 3,965 | 0.00 | 0.00% |
| 3 Years | 29.85 | 29.85 | 29.85 | 29.85 | 4,223 | 0.00 | 0.00% |
| 5 Years | 29.85 | 29.85 | 29.85 | 29.85 | 3,459 | 0.00 | 0.00% |
0N7N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,103 |
| May 02 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0.00 |
| May 01 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0.00 |
| Apr 30 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 854 |
| Apr 29 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 0.00 |
| Apr 26 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,604 |
| Apr 25 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,390 |
| Apr 24 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 19,523 |
| Apr 23 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,934 |
| Apr 22 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,742 |
| Apr 19 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 264 |
| Apr 18 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,257 |
| Apr 17 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 2,787 |
| Apr 16 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 382 |
| Apr 15 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 239 |
| Apr 12 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 4,091 |
| Apr 11 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 857 |
| Apr 10 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 1,692 |
| Apr 09 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 2,035 |
| Apr 08 2024 | 29.85 | 0.00 | 0.00% | 29.85 | 29.85 | 29.85 | 5,134 |
