Compagnie Des Alpes Sa (0N7N)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.85 | 29.85 | 29.85 | 285 | 29.85 | DE |
| 4 | 0 | 0 | 29.85 | 29.85 | 29.85 | 324 | 29.85 | DE |
| 12 | 0 | 0 | 29.85 | 29.85 | 29.85 | 754 | 29.85 | DE |
| 26 | 0 | 0 | 29.85 | 29.85 | 29.85 | 847 | 29.85 | DE |
| 52 | 0 | 0 | 29.85 | 29.85 | 29.85 | 1081 | 29.85 | DE |
| 156 | 0 | 0 | 29.85 | 29.85 | 29.85 | 3647 | 29.85 | DE |
| 260 | 0 | 0 | 29.85 | 29.85 | 29.85 | 3038 | 29.85 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1742837400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 529 |
| 1742578200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 549 |
| 1742491800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 274 |
| 1742405400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 75 |
| 1742319000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 112 |
| 1742232600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 63 |
| 1741973400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 43 |
| 1741887000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1741800600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 78 |
| 1741714200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 82 |
| 1741627800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 30 |
| 1741368600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 925 |
| 1741282200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 172 |
| 1741195800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 20 |
| 1741109400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 84 |
| 1741023000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 93 |
| 1740763800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 2174 |
| 1740677400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 1167 |
| 1740591000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1740504600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 3 |
| 1740418200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 27 |
| 1740159000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 1561 |
| 1740072600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 51 |
| 1739986200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 682 |
| 1739899800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 1 |
| 1739813400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1739554200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 53 |
| 1739467800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 199 |
| 1739381400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 29 |
| 1739295000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 953 |
| 1739208600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 106 |
| 1738949400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 262 |
| 1738863000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 13 |
| 1738776600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 111 |
| 1738690200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 96 |
| 1738603800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 88 |
| 1738344600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 74 |
| 1738258200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 2001 |
| 1738171800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 1452 |
| 1738085400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 2673 |
| 1737999000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 273 |
| 1737739800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 2211 |
| 1737653400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 1554 |
| 1737567000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 2944 |
| 1737480600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 345 |
| 1737394200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 6380 |
| 1737135000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 1266 |
| 1737048600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 332 |
| 1736962200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 4225 |
| 1736875800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 141 |
| 1736789400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 269 |
| 1736530200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 4585 |
| 1736443800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 335 |
| 1736357400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 273 |
| 1736271000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 702 |
| 1736184600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 627 |
| 1735925400 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 137 |
| 1735839000 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 957 |
| 1735666200 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 456 |
| 1735579800 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 1613 |
| 1735320600 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
