Atoss Software Ag (0N66)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:39:23 | 116.996 | 2515 | O | 98.8 | 103.5 | Buy | 4,945 | 9 | LSE | |
| 11:39:19 | 116.996 | 372 | O | 98.8 | 103.5 | Buy | 2,430 | 8 | LSE | |
| 11:35:52 | 117.0 | 2000 | O | 98.8 | 103.5 | Buy | 2,058 | 7 | LSE | |
| 07:26:46 | 114.0 | 5 | O | 98.8 | 103.5 | Buy | 58 | 6 | LSE | |
| 06:58:14 | 114.8 | 9 | O | 98.8 | 103.5 | Buy | 53 | 5 | LSE | |
| 06:22:03 | 114.6 | 1 | O | 98.8 | 103.5 | Buy | 44 | 4 | LSE | |
| 06:16:21 | 114.8 | 22 | O | 98.8 | 103.5 | Buy | 43 | 3 | LSE | |
| 04:38:03 | 115.8 | 1 | O | 98.8 | 103.5 | Buy | 21 | 2 | LSE | |
| 03:10:55 | 115.8 | 20 | O | 98.8 | 103.5 | Buy | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
