Atoss Software Ag (0N66)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50.575 | 50.575 | 50.575 | 13595 | 50.575 | DE |
| 4 | 0 | 0 | 50.575 | 50.575 | 50.575 | 4266 | 50.575 | DE |
| 12 | 0 | 0 | 50.575 | 50.575 | 50.575 | 2978 | 50.575 | DE |
| 26 | 0 | 0 | 50.575 | 50.575 | 50.575 | 30787 | 50.575 | DE |
| 52 | 0 | 0 | 50.575 | 50.575 | 50.575 | 17592 | 50.575 | DE |
| 156 | 0 | 0 | 50.575 | 50.575 | 50.575 | 7740 | 50.575 | DE |
| 260 | 0 | 0 | 50.575 | 50.575 | 50.575 | 5193 | 50.575 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 123 |
| 1740763800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 4945 |
| 1740677400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 25 |
| 1740591000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 21187 |
| 1740504600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 41695 |
| 1740418200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 0 |
| 1740159000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 63 |
| 1740072600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 84 |
| 1739986200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 697 |
| 1739899800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 57 |
| 1739813400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2523 |
| 1739554200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 189 |
| 1739467800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 34 |
| 1739381400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 230 |
| 1739295000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 463 |
| 1739208600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3535 |
| 1738949400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 43 |
| 1738863000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 153 |
| 1738776600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 9245 |
| 1738690200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 23 |
| 1738603800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2379 |
| 1738344600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 4034 |
| 1738258200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 141 |
| 1738171800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 745 |
| 1738085400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 127 |
| 1737999000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 31677 |
| 1737739800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2672 |
| 1737653400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 286 |
| 1737567000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 4563 |
| 1737480600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2263 |
| 1737394200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1 |
| 1737135000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 289 |
| 1737048600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2827 |
| 1736962200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 356 |
| 1736875800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1173 |
| 1736789400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1792 |
| 1736530200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 214 |
| 1736443800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 290 |
| 1736357400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 4703 |
| 1736271000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 197 |
| 1736184600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 849 |
| 1735925400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 33 |
| 1735839000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 38 |
| 1735666200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 0 |
| 1735579800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 6647 |
| 1735320600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2676 |
| 1735061400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 0 |
| 1734975000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 2474 |
| 1734715800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3961 |
| 1734629400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 913 |
| 1734543000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 198 |
| 1734456600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1270 |
| 1734370200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 263 |
| 1734111000 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 83 |
| 1734024600 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 83 |
| 1733938200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3399 |
| 1733851800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 817 |
| 1733765400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 1615 |
| 1733506200 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3496 |
| 1733419800 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 6318 |
| 1733333400 | 50.575 | 0 | 0.00 | 50.575 | 50.575 | 50.575 | 3973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
