Adesso Ag (0N5I)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:15 | 89.0 | 21 | O | 52.5 | 55.1 | Buy | 321 | 11 | LSE | |
| 05:47:30 | 89.5 | 1 | O | 52.5 | 55.1 | Buy | 300 | 10 | LSE | |
| 05:33:44 | 87.3 | 15 | O | 52.5 | 55.1 | Buy | 299 | 9 | LSE | |
| 05:30:50 | 87.9 | 4 | O | 52.5 | 55.1 | Buy | 284 | 8 | LSE | |
| 04:36:16 | 86.9 | 60 | O | 52.5 | 55.1 | Buy | 280 | 7 | LSE | |
| 03:48:18 | 86.2 | 4 | O | 52.5 | 55.1 | Buy | 220 | 6 | LSE | |
| 03:42:47 | 85.6 | 2 | O | 52.5 | 55.1 | Buy | 216 | 5 | LSE | |
| 03:30:02 | 86.2 | 9 | O | 52.5 | 55.1 | Buy | 214 | 4 | LSE | |
| 03:16:26 | 86.4 | 1 | O | 52.5 | 55.1 | Buy | 205 | 3 | LSE | |
| 03:09:38 | 86.4 | 180 | O | 52.5 | 55.1 | Buy | 204 | 2 | LSE | |
| 03:05:34 | 85.5 | 24 | O | 52.5 | 55.1 | Buy | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
