BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,290.00
      0.29%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.655
      -2.83%
      Bitcoin
      94,629.29
      -3.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Colruyt Group NV (0N4Y)

      7. Colruyt Group NV (0N4Y) Trades

      Colruyt Group NV

      Colruyt Group NV (0N4Y)

      LSE
      39.345
      0.00
      (0.00%)
      Closed November 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0N4Y Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:32:22 43.708 657 O 37.38 41.31 Buy
      		28,690 39 LSE
      12:13:47 43.568 173 O 37.38 41.31 Buy
      		28,033 38 LSE
      12:13:38 43.701 781 O 37.38 41.31 Buy
      		27,860 37 LSE
      11:59:19 43.78 29 O 37.38 41.31 Buy
      		27,079 36 LSE
      11:42:23 43.781 2925 O 37.38 41.31 Buy
      		27,050 35 LSE
      11:35:46 43.78 121 O 37.38 41.31 Buy
      		24,125 34 LSE
      11:35:41 43.78 208 O 37.38 41.31 Buy
      		24,004 33 LSE
      11:29:55 43.99 260 O 37.38 41.31 Buy
      		23,796 32 LSE
      11:26:36 43.96 19 O 37.38 41.31 Buy
      		23,536 31 LSE
      11:23:38 43.96 24 O 37.38 41.31 Buy
      		23,517 30 LSE
      11:23:12 43.98 20 O 37.38 41.31 Buy
      		23,493 29 LSE
      11:13:59 43.94 135 O 37.38 41.31 Buy
      		23,473 28 LSE
      11:09:35 43.98 88 O 37.38 41.31 Buy
      		23,338 27 LSE
      10:40:30 43.76 21 O 37.38 41.31 Buy
      		23,250 26 LSE
      10:40:21 43.74 5 O 37.38 41.31 Buy
      		23,229 25 LSE
      10:37:15 43.72 24 O 37.38 41.31 Buy
      		23,224 24 LSE
      10:29:07 43.76 13 O 37.38 41.31 Buy
      		23,200 23 LSE
      10:28:05 43.76 500 O 37.38 41.31 Buy
      		23,187 22 LSE
      10:15:56 43.68 4 O 37.38 41.31 Buy
      		22,687 21 LSE
      10:12:39 43.72 24 O 37.38 41.31 Buy
      		22,683 20 LSE
      10:06:15 43.74 29 O 37.38 41.31 Buy
      		22,659 19 LSE
      09:47:05 43.68 23 O 37.38 41.31 Buy
      		22,630 18 LSE
      09:18:57 43.58 100 O 37.38 41.31 Buy
      		22,607 17 LSE
      09:11:40 43.56 34 O 37.38 41.31 Buy
      		22,507 16 LSE
      07:58:19 43.54 38 O 37.38 41.31 Buy
      		22,473 15 LSE
      06:39:11 43.56 14 O 37.38 41.31 Buy
      		22,435 14 LSE
      06:22:38 43.64 12 O 37.38 41.31 Buy
      		22,421 13 LSE
      06:01:05 43.66 103 O 37.38 41.31 Buy
      		22,409 12 LSE
      05:54:01 43.72 29 O 37.38 41.31 Buy
      		22,306 11 LSE
      05:54:01 43.72 29 O 37.38 41.31 Buy
      		22,277 10 LSE
      05:15:25 43.66 10857 O 37.38 41.31 Buy
      		22,248 9 LSE
      05:13:32 43.66 10857 O 37.38 41.31 Buy
      		11,391 8 LSE
      05:11:59 43.74 2 O 37.38 41.31 Buy
      		534 7 LSE
      04:46:39 43.78 57 O 37.38 41.31 Buy
      		532 6 LSE
      04:20:19 43.6 41 O 37.38 41.31 Buy
      		475 5 LSE
      04:02:37 43.5 17 O 37.38 41.31 Buy
      		434 4 LSE
      03:57:19 43.4 93 O 37.38 41.31 Buy
      		417 3 LSE
      03:54:02 43.46 250 O 37.38 41.31 Buy
      		324 2 LSE
      03:50:59 43.54 74 O 37.38 41.31 Buy
      		74 1 LSE

      Your Recent History

      LSE
      0N4Y
      Colruyt Group NV
      Delayed Upgrade Clock