Ishares S&p 500 Chf Hedged Ucits Et (0MTV)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:29 | 89.23 | 1 | O | 3,201 | 19 | LSE | ||||
| 10:53:29 | 89.23 | 1 | O | 3,200 | 18 | LSE | ||||
| 10:19:42 | 89.136 | 330 | O | 3,199 | 17 | LSE | ||||
| 09:48:07 | 88.993 | 330 | O | 2,869 | 16 | LSE | ||||
| 09:48:01 | 88.97 | 721 | O | 2,539 | 15 | LSE | ||||
| 06:35:05 | 88.91 | 1 | O | 1,818 | 14 | LSE | ||||
| 06:24:57 | 88.87 | 1 | O | 1,817 | 13 | LSE | ||||
| 06:24:56 | 88.87 | 1 | O | 1,816 | 12 | LSE | ||||
| 06:24:50 | 88.87 | 15 | O | 1,815 | 11 | LSE | ||||
| 05:52:00 | 88.907 | 400 | O | 1,800 | 10 | LSE | ||||
| 05:46:45 | 88.97 | 10 | O | 1,400 | 9 | LSE | ||||
| 05:45:51 | 88.98 | 19 | O | 1,390 | 8 | LSE | ||||
| 05:05:59 | 88.8 | 4 | O | 1,371 | 7 | LSE | ||||
| 04:38:45 | 88.83 | 600 | O | 1,367 | 6 | LSE | ||||
| 04:22:43 | 88.85 | 2 | O | 767 | 5 | LSE | ||||
| 04:07:00 | 88.81 | 12 | O | 765 | 4 | LSE | ||||
| 03:50:09 | 89.056 | 400 | O | 753 | 3 | LSE | ||||
| 03:27:41 | 89.12 | 3 | O | 353 | 2 | LSE | ||||
| 03:15:52 | 89.25 | 350 | O | 350 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
