Ishares S&p 500 Chf Hedged Ucits Et (0MTV)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:40 | 90.07 | 1 | O | 2,261 | 10 | LSE | ||||
| 10:47:40 | 90.07 | 1 | O | 2,260 | 9 | LSE | ||||
| 10:47:39 | 90.07 | 20 | O | 2,259 | 8 | LSE | ||||
| 10:28:27 | 89.67 | 2 | O | 2,239 | 7 | LSE | ||||
| 10:12:35 | 89.531 | 450 | O | 2,237 | 6 | LSE | ||||
| 09:38:11 | 90.24 | 5 | O | 1,787 | 5 | LSE | ||||
| 06:47:09 | 90.88 | 9 | O | 1,782 | 4 | LSE | ||||
| 05:21:37 | 90.745 | 132 | O | 1,773 | 3 | LSE | ||||
| 05:08:15 | 90.82 | 1 | O | 1,641 | 2 | LSE | ||||
| 03:05:32 | 90.808 | 1640 | O | 1,640 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
