Ishares S&p 500 Chf Hedged Ucits Et (0MTV)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.81 | 47.81 | 47.81 | 5481 | 47.81 | DE |
| 4 | 0 | 0 | 47.81 | 47.81 | 47.81 | 3817 | 47.81 | DE |
| 12 | 0 | 0 | 47.81 | 47.81 | 47.81 | 3154 | 47.81 | DE |
| 26 | 0 | 0 | 47.81 | 47.81 | 47.81 | 2605 | 47.81 | DE |
| 52 | 0 | 0 | 47.81 | 47.81 | 47.81 | 2519 | 47.81 | DE |
| 156 | 0 | 0 | 47.81 | 47.81 | 47.81 | 1618 | 47.81 | DE |
| 260 | 0 | 0 | 47.81 | 47.81 | 47.81 | 1133 | 47.81 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727281800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 971 |
| 1727195400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 124 |
| 1727109000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 40 |
| 1726849800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 23898 |
| 1726763400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2371 |
| 1726677000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2125 |
| 1726590600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3097 |
| 1726504200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1192 |
| 1726245000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3974 |
| 1726158600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 979 |
| 1726072200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1 |
| 1725985800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 9887 |
| 1725899400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5750 |
| 1725640200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 592 |
| 1725553800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 773 |
| 1725467400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 8354 |
| 1725381000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 11459 |
| 1725294600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 561 |
| 1725035400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1724949000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 200 |
| 1724862600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 409 |
| 1724776200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 831 |
| 1724430600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 11441 |
| 1724344200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 762 |
| 1724257800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 110 |
| 1724171400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1501 |
| 1724085000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5878 |
| 1723825800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 19317 |
| 1723739400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 19 |
| 1723653000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1139 |
| 1723566600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 92 |
| 1723480200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1952 |
| 1723221000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2658 |
| 1723134600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3115 |
| 1723048200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 6588 |
| 1722961800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5159 |
| 1722875400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 615 |
| 1722616200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1395 |
| 1722529800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1722443400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 7853 |
| 1722357000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 531 |
| 1722270600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 520 |
| 1722011400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 16 |
| 1721925000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3066 |
| 1721838600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1300 |
| 1721752200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 876 |
| 1721665800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 521 |
| 1721406600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3 |
| 1721320200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 700 |
| 1721233800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 455 |
| 1721147400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 100 |
| 1721061000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4394 |
| 1720801800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5699 |
| 1720715400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 13562 |
| 1720629000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 671 |
| 1720542600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 21 |
| 1720456200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 545 |
| 1720197000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 163 |
| 1720110600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5781 |
| 1720024200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4661 |
| 1719937800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 133 |
| 1719851400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 6297 |
| 1719592200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 351 |
| 1719505800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3623 |
| 1719419400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
