Ishares S&p 500 Chf Hedged Ucits Et (0MTV)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.81 | 47.81 | 47.81 | 5881 | 47.81 | DE |
| 4 | 0 | 0 | 47.81 | 47.81 | 47.81 | 6519 | 47.81 | DE |
| 12 | 0 | 0 | 47.81 | 47.81 | 47.81 | 5631 | 47.81 | DE |
| 26 | 0 | 0 | 47.81 | 47.81 | 47.81 | 5086 | 47.81 | DE |
| 52 | 0 | 0 | 47.81 | 47.81 | 47.81 | 3850 | 47.81 | DE |
| 156 | 0 | 0 | 47.81 | 47.81 | 47.81 | 2443 | 47.81 | DE |
| 260 | 0 | 0 | 47.81 | 47.81 | 47.81 | 1627 | 47.81 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 10307 |
| 1742837400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 11912 |
| 1742578200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1742 |
| 1742491800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5270 |
| 1742405400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 173 |
| 1742319000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 895 |
| 1742232600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 201 |
| 1741973400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 517 |
| 1741887000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4130 |
| 1741800600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 14182 |
| 1741714200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 15985 |
| 1741627800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 11751 |
| 1741368600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 13241 |
| 1741282200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2429 |
| 1741195800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2984 |
| 1741109400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 24981 |
| 1741023000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2375 |
| 1740763800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4702 |
| 1740677400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 316 |
| 1740591000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2278 |
| 1740504600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 24506 |
| 1740418200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 15805 |
| 1740159000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1964 |
| 1740072600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4278 |
| 1739986200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2 |
| 1739899800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 620 |
| 1739813400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2373 |
| 1739554200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 4094 |
| 1739467800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 967 |
| 1739381400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 18024 |
| 1739295000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 10004 |
| 1739208600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2993 |
| 1738949400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 413 |
| 1738863000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3768 |
| 1738776600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3301 |
| 1738690200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 220 |
| 1738603800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 925 |
| 1738344600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5774 |
| 1738258200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 943 |
| 1738171800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 14057 |
| 1738085400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 12231 |
| 1737999000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1333 |
| 1737739800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1366 |
| 1737653400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1905 |
| 1737567000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 7243 |
| 1737480600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 854 |
| 1737394200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1832 |
| 1737135000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 6955 |
| 1737048600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2756 |
| 1736962200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1481 |
| 1736875800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5542 |
| 1736789400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 3201 |
| 1736530200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 2261 |
| 1736443800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1842 |
| 1736357400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 5194 |
| 1736271000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 27919 |
| 1736184600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1960 |
| 1735925400 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 968 |
| 1735839000 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1735666200 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 0 |
| 1735579800 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 179 |
| 1735320600 | 47.81 | 0 | 0.00 | 47.81 | 47.81 | 47.81 | 1598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of BOBC [Bobcoin] (BOBCUSDT).](/common/images/company/COIN_BOBCUUSD.png){kind=small}
