Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares S&p 500 Chf Hedged Ucits Et | 0MTV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.81 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.81 | 47.81 |
0MTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.81 | 47.81 | 47.81 | 47.81 | 775 | 0.00 | 0.00% |
| 1 Month | 47.81 | 47.81 | 47.81 | 47.81 | 1,054 | 0.00 | 0.00% |
| 3 Months | 47.81 | 47.81 | 47.81 | 47.81 | 1,655 | 0.00 | 0.00% |
| 6 Months | 47.81 | 47.81 | 47.81 | 47.81 | 3,509 | 0.00 | 0.00% |
| 1 Year | 47.81 | 47.81 | 47.81 | 47.81 | 3,825 | 0.00 | 0.00% |
| 3 Years | 47.81 | 47.81 | 47.81 | 47.81 | 2,966 | 0.00 | 0.00% |
| 5 Years | 47.81 | 47.81 | 47.81 | 47.81 | 3,190 | 0.00 | 0.00% |
0MTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 2,726 |
| May 01 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 0.00 |
| Apr 30 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 302 |
| Apr 29 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 60 |
| Apr 26 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 12 |
| Apr 25 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 164 |
| Apr 24 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 2,791 |
| Apr 23 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 615 |
| Apr 22 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 1,332 |
| Apr 19 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 45 |
| Apr 18 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 1,251 |
| Apr 17 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 2,165 |
| Apr 16 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 1 |
| Apr 15 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 40 |
| Apr 12 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 1,880 |
| Apr 11 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 293 |
| Apr 10 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 2,426 |
| Apr 09 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 3,710 |
| Apr 08 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 6 |
| Apr 05 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 201 |
| Apr 04 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 618 |
| Apr 03 2024 | 47.81 | 0.00 | 0.00% | 47.81 | 47.81 | 47.81 | 1,142 |
