Ishares S&p 500 Chf Hedged Ucits Et (0MTV)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:45 | 90.083 | 850 | O | 5,542 | 8 | LSE | ||||
| 07:33:21 | 89.999 | 650 | O | 4,692 | 7 | LSE | ||||
| 06:05:09 | 90.18 | 1 | O | 4,042 | 6 | LSE | ||||
| 05:42:25 | 90.197 | 88 | O | 4,041 | 5 | LSE | ||||
| 05:30:51 | 90.188 | 220 | O | 3,953 | 4 | LSE | ||||
| 04:35:14 | 90.261 | 3450 | O | 3,733 | 3 | LSE | ||||
| 04:04:52 | 90.322 | 280 | O | 283 | 2 | LSE | ||||
| 03:08:03 | 90.1 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
