Zumtobel Group Ag (0MJH)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:00 | 5.156 | 6461 | O | 5.91 | 6.21 | 34,328 | 9 | LSE | ||
| 12:15:00 | 5.14 | 15359 | O | 5.91 | 6.21 | 27,867 | 8 | LSE | ||
| 11:36:38 | 5.1 | 163 | O | 5.91 | 6.21 | Sell | 12,508 | 7 | LSE | |
| 11:36:38 | 5.1 | 163 | O | 5.91 | 6.21 | Sell | 12,345 | 6 | LSE | |
| 11:19:21 | 5.1 | 150 | O | 5.91 | 6.21 | Sell | 12,182 | 5 | LSE | |
| 11:19:21 | 5.1 | 150 | O | 5.91 | 6.21 | Sell | 12,032 | 4 | LSE | |
| 08:50:22 | 5.106 | 5342 | O | 5.91 | 6.21 | Sell | 11,882 | 3 | LSE | |
| 06:57:40 | 5.11 | 3270 | O | 5.91 | 6.21 | Sell | 6,540 | 2 | LSE | |
| 04:57:41 | 5.11 | 3270 | O | 5.91 | 6.21 | Sell | 3,270 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
