Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Zumtobel Group Ag | 0MJH | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.06 | 6.06 |
0MJH Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.06 | 6.06 | 6.06 | 6.06 | 65 | 0.00 | 0.00% |
1 Month | 6.06 | 6.06 | 6.06 | 6.06 | 75 | 0.00 | 0.00% |
3 Months | 6.06 | 6.06 | 6.06 | 6.06 | 66 | 0.00 | 0.00% |
6 Months | 6.06 | 6.06 | 6.06 | 6.06 | 325 | 0.00 | 0.00% |
1 Year | 6.06 | 6.06 | 6.06 | 6.06 | 644 | 0.00 | 0.00% |
3 Years | 6.06 | 6.06 | 6.06 | 6.06 | 2,514 | 0.00 | 0.00% |
5 Years | 6.615 | 10.17 | 5.565 | 6.26 | 3,729 | -0.555 | -8.39% |
0MJH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 167 |
Apr 25 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 40 |
Apr 24 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 67 |
Apr 23 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
Apr 22 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 150 |
Apr 19 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 1 |
Apr 18 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 2 |
Apr 17 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 96 |
Apr 16 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
Apr 15 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 315 |
Apr 12 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
Apr 11 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
Apr 10 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
Apr 09 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
Apr 08 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
Apr 05 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
Apr 04 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
Apr 03 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 1 |
Apr 02 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 3 |
Mar 28 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
Mar 27 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |