Zumtobel Group Ag (0MJH)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:07 | 5.156 | 6461 | O | 5.91 | 6.21 | Sell | 40,585 | 7 | LSE | |
| 06:16:59 | 5.144 | 3180 | O | 5.91 | 6.21 | Sell | 34,124 | 6 | LSE | |
| 05:33:56 | 5.22 | 2 | O | 5.91 | 6.21 | Sell | 30,944 | 5 | LSE | |
| 04:17:51 | 5.14 | 15359 | O | 5.91 | 6.21 | Sell | 30,942 | 4 | LSE | |
| 04:16:59 | 5.144 | 3180 | O | 5.91 | 6.21 | Sell | 15,583 | 3 | LSE | |
| 04:16:55 | 5.14 | 12188 | O | 5.91 | 6.21 | Sell | 12,403 | 2 | LSE | |
| 03:17:08 | 5.14 | 215 | O | 5.91 | 6.21 | Sell | 215 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
