Fielmann (0MG1) - Trades - ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Fielmann Group AG (0MG1)
Fielmann Group AG (0MG1) Trades

Fielmann Group AG (0MG1)

47.67

0.00

(0.00%)

Closed July 20 11:30AM

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:39	42.353	196	O	46.48	48.86	Sell		525	16	LSE
12:13:35	42.348	46	O	46.48	48.86	Sell		329	15	LSE
08:57:52	42.3	3	O	46.48	48.86	Sell		283	14	LSE
08:27:01	42.2	53	O	46.48	48.86	Sell		280	13	LSE
08:27:01	42.2	53	O	46.48	48.86	Sell		227	12	LSE
08:03:40	42.3	1	O	46.48	48.86	Sell		174	11	LSE
07:48:38	42.35	1	O	46.48	48.86	Sell		173	10	LSE
07:18:40	42.45	1	O	46.48	48.86	Sell		172	9	LSE
05:51:45	42.35	35	O	46.48	48.86	Sell		171	8	LSE
05:51:45	42.35	35	O	46.48	48.86	Sell		136	7	LSE
05:04:30	42.5	1	O	46.48	48.86	Sell		101	6	LSE
04:34:55	42.65	1	O	46.48	48.86	Sell		100	5	LSE
04:07:18	42.4	70	O	46.48	48.86	Sell		99	4	LSE
03:50:44	42.65	1	O	46.48	48.86	Sell		29	3	LSE
03:30:11	42.5	14	O	46.48	48.86	Sell		28	2	LSE
03:30:10	42.5	14	O	46.48	48.86	Sell		14	1	LSE

Delayed Upgrade Clock