![Fielmann Group AG](/common/images/company/L_0MG1.png)
Fielmann Group AG (0MG1)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:59 | 43.5 | 14 | O | 46.48 | 48.86 | Sell | 1,179 | 26 | LSE | |
11:26:10 | 43.65 | 1 | O | 46.48 | 48.86 | Sell | 1,165 | 25 | LSE | |
11:24:59 | 43.65 | 195 | O | 46.48 | 48.86 | Sell | 1,164 | 24 | LSE | |
11:24:57 | 43.7 | 12 | O | 46.48 | 48.86 | Sell | 969 | 23 | LSE | |
10:44:59 | 43.3 | 86 | O | 46.48 | 48.86 | Sell | 957 | 22 | LSE | |
07:55:48 | 43.0 | 4 | O | 46.48 | 48.86 | Sell | 871 | 21 | LSE | |
07:55:45 | 43.0 | 4 | O | 46.48 | 48.86 | Sell | 867 | 20 | LSE | |
07:54:27 | 42.85 | 1 | O | 46.48 | 48.86 | Sell | 863 | 19 | LSE | |
07:42:47 | 43.0 | 1 | O | 46.48 | 48.86 | Sell | 862 | 18 | LSE | |
06:14:52 | 42.9 | 245 | O | 46.48 | 48.86 | Sell | 861 | 17 | LSE | |
06:14:49 | 42.85 | 118 | O | 46.48 | 48.86 | Sell | 616 | 16 | LSE | |
06:04:51 | 43.0 | 14 | O | 46.48 | 48.86 | Sell | 498 | 15 | LSE | |
06:04:50 | 42.95 | 26 | O | 46.48 | 48.86 | Sell | 484 | 14 | LSE | |
05:52:50 | 42.8 | 26 | O | 46.48 | 48.86 | Sell | 458 | 13 | LSE | |
05:04:20 | 42.8 | 26 | O | 46.48 | 48.86 | Sell | 432 | 12 | LSE | |
03:54:48 | 42.75 | 2 | O | 46.48 | 48.86 | Sell | 406 | 11 | LSE | |
03:50:09 | 42.75 | 26 | O | 46.48 | 48.86 | Sell | 404 | 10 | LSE | |
03:46:13 | 3636.15 | 96 | O | 46.48 | 48.86 | Buy | 378 | 9 | LSE | |
03:35:01 | 42.75 | 26 | O | 46.48 | 48.86 | Sell | 282 | 8 | LSE | |
03:32:07 | 42.75 | 26 | O | 46.48 | 48.86 | Sell | 256 | 7 | LSE | |
03:16:23 | 42.8 | 100 | O | 46.48 | 48.86 | Sell | 230 | 6 | LSE | |
03:11:01 | 42.8 | 26 | O | 46.48 | 48.86 | Sell | 130 | 5 | LSE | |
03:08:46 | 42.85 | 26 | O | 46.48 | 48.86 | Sell | 104 | 4 | LSE | |
03:07:43 | 42.85 | 26 | O | 46.48 | 48.86 | Sell | 78 | 3 | LSE | |
03:07:43 | 42.85 | 26 | O | 46.48 | 48.86 | Sell | 52 | 2 | LSE | |
03:05:29 | 42.95 | 26 | O | 46.48 | 48.86 | Sell | 26 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.