Fielmann (0MG1) - Trades

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:59	43.5	14	O	46.48	48.86	Sell	1,179	26	LSE
11:26:10	43.65	1	O	46.48	48.86	Sell	1,165	25	LSE
11:24:59	43.65	195	O	46.48	48.86	Sell	1,164	24	LSE
11:24:57	43.7	12	O	46.48	48.86	Sell	969	23	LSE
10:44:59	43.3	86	O	46.48	48.86	Sell	957	22	LSE
07:55:48	43.0	4	O	46.48	48.86	Sell	871	21	LSE
07:55:45	43.0	4	O	46.48	48.86	Sell	867	20	LSE
07:54:27	42.85	1	O	46.48	48.86	Sell	863	19	LSE
07:42:47	43.0	1	O	46.48	48.86	Sell	862	18	LSE
06:14:52	42.9	245	O	46.48	48.86	Sell	861	17	LSE
06:14:49	42.85	118	O	46.48	48.86	Sell	616	16	LSE
06:04:51	43.0	14	O	46.48	48.86	Sell	498	15	LSE
06:04:50	42.95	26	O	46.48	48.86	Sell	484	14	LSE
05:52:50	42.8	26	O	46.48	48.86	Sell	458	13	LSE
05:04:20	42.8	26	O	46.48	48.86	Sell	432	12	LSE
03:54:48	42.75	2	O	46.48	48.86	Sell	406	11	LSE
03:50:09	42.75	26	O	46.48	48.86	Sell	404	10	LSE
03:46:13	3636.15	96	O	46.48	48.86	Buy	378	9	LSE
03:35:01	42.75	26	O	46.48	48.86	Sell	282	8	LSE
03:32:07	42.75	26	O	46.48	48.86	Sell	256	7	LSE
03:16:23	42.8	100	O	46.48	48.86	Sell	230	6	LSE
03:11:01	42.8	26	O	46.48	48.86	Sell	130	5	LSE
03:08:46	42.85	26	O	46.48	48.86	Sell	104	4	LSE
03:07:43	42.85	26	O	46.48	48.86	Sell	78	3	LSE
03:07:43	42.85	26	O	46.48	48.86	Sell	52	2	LSE
03:05:29	42.95	26	O	46.48	48.86	Sell	26	1	LSE

Fielmann Group AG (0MG1) Trades