Fielmann (0MG1) - Trades

Last trades on 06/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:36:38	43.15	1656	O	46.48	48.86	Sell	2,065	26	LSE
11:15:00	43.15	1	O	46.48	48.86	Sell	409	25	LSE
10:18:52	43.2	1	O	46.48	48.86	Sell	408	24	LSE
10:03:58	43.2	1	O	46.48	48.86	Sell	407	23	LSE
09:59:54	43.25	2	O	46.48	48.86	Sell	406	22	LSE
09:59:20	43.25	2	O	46.48	48.86	Sell	404	21	LSE
09:57:48	43.2	2	O	46.48	48.86	Sell	402	20	LSE
09:56:16	43.2	2	O	46.48	48.86	Sell	400	19	LSE
09:53:47	43.2	3	O	46.48	48.86	Sell	398	18	LSE
09:46:33	43.1	36	O	46.48	48.86	Sell	395	17	LSE
09:15:11	43.2	52	O	46.48	48.86	Sell	359	16	LSE
08:59:14	43.2	3	O	46.48	48.86	Sell	307	15	LSE
08:56:29	43.15	79	O	46.48	48.86	Sell	304	14	LSE
08:51:35	43.15	27	O	46.48	48.86	Sell	225	13	LSE
08:19:02	43.25	1	O	46.48	48.86	Sell	198	12	LSE
08:12:12	43.25	1	O	46.48	48.86	Sell	197	11	LSE
07:59:53	43.2	18	O	46.48	48.86	Sell	196	10	LSE
06:41:50	43.3	1	O	46.48	48.86	Sell	178	9	LSE
05:59:52	43.35	21	O	46.48	48.86	Sell	177	8	LSE
05:33:39	43.35	1	O	46.48	48.86	Sell	156	7	LSE
05:17:31	43.35	22	O	46.48	48.86	Sell	155	6	LSE
04:53:17	43.45	2	O	46.48	48.86	Sell	133	5	LSE
04:47:28	43.4	27	O	46.48	48.86	Sell	131	4	LSE
04:47:28	43.4	27	O	46.48	48.86	Sell	104	3	LSE
04:42:47	43.5	27	O	46.48	48.86	Sell	77	2	LSE
03:11:07	43.45	50	O	46.48	48.86	Sell	50	1	LSE

Fielmann Group AG (0MG1) Trades