Fielmann (0MG1) - Trades

Last trades on 01/29/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
12:13:39	42.8	36	O	46.48	48.86	Sell	1,129	20	LSE
12:11:17	42.67	82	O	46.48	48.86	Sell	1,093	19	LSE
11:29:56	42.7	31	O	46.48	48.86	Sell	1,011	18	LSE
11:29:30	42.75	46	O	46.48	48.86	Sell	980	17	LSE
11:26:08	42.75	1	O	46.48	48.86	Sell	934	16	LSE
11:14:39	42.65	36	O	46.48	48.86	Sell	933	15	LSE
11:14:38	42.65	400	O	46.48	48.86	Sell	897	14	LSE
09:22:44	42.6	1	O	46.48	48.86	Sell	497	13	LSE
09:02:25	42.65	2	O	46.48	48.86	Sell	496	12	LSE
08:40:25	42.65	21	O	46.48	48.86	Sell	494	11	LSE
08:40:25	42.65	21	O	46.48	48.86	Sell	473	10	LSE
07:11:01	42.6	53	O	46.48	48.86	Sell	452	9	LSE
05:46:06	42.75	19	O	46.48	48.86	Sell	399	8	LSE
05:17:44	42.8	1	O	46.48	48.86	Sell	380	7	LSE
05:10:02	42.75	32	O	46.48	48.86	Sell	379	6	LSE
04:34:18	42.55	199	O	46.48	48.86	Sell	347	5	LSE
03:30:14	42.4	24	O	46.48	48.86	Sell	148	4	LSE
03:30:14	42.4	24	O	46.48	48.86	Sell	124	3	LSE
03:25:39	42.5	50	O	46.48	48.86	Sell	100	2	LSE
03:25:39	42.5	50	O	46.48	48.86	Sell	50	1	LSE

Fielmann Group AG (0MG1) Trades