Fielmann Group AG (0MG1)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:13:46 | 43.37 | 175 | O | 46.48 | 48.86 | Sell | 623 | 13 | LSE | |
| 11:16:08 | 43.5 | 25 | O | 46.48 | 48.86 | Sell | 448 | 12 | LSE | |
| 11:04:05 | 43.5 | 30 | O | 46.48 | 48.86 | Sell | 423 | 11 | LSE | |
| 11:03:22 | 43.5 | 1 | O | 46.48 | 48.86 | Sell | 393 | 10 | LSE | |
| 10:53:34 | 43.5 | 30 | O | 46.48 | 48.86 | Sell | 392 | 9 | LSE | |
| 05:42:24 | 43.25 | 30 | O | 46.48 | 48.86 | Sell | 362 | 8 | LSE | |
| 04:43:50 | 43.5 | 150 | O | 46.48 | 48.86 | Sell | 332 | 7 | LSE | |
| 04:22:39 | 43.35 | 150 | O | 46.48 | 48.86 | Sell | 182 | 6 | LSE | |
| 04:06:19 | 43.2 | 1 | O | 46.48 | 48.86 | Sell | 32 | 5 | LSE | |
| 03:41:31 | 43.1 | 1 | O | 46.48 | 48.86 | Sell | 31 | 4 | LSE | |
| 03:41:29 | 43.1 | 1 | O | 46.48 | 48.86 | Sell | 30 | 3 | LSE | |
| 03:41:28 | 43.1 | 4 | O | 46.48 | 48.86 | Sell | 29 | 2 | LSE | |
| 03:21:07 | 42.9 | 25 | O | 46.48 | 48.86 | Sell | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
