ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.00%
      US Tech 100
      19,572.80
      -1.41%
      Dow Jones
      40,954.48
      0.00%
      Brent Oil
      83.665
      0.42%
      Bitcoin
      64,867.65
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Asml Holding Nv (0M42)

      7. Asml Holding Nv (0M42) Trades

      Asml Holding Nv

      Asml Holding Nv (0M42)

      LSE
      202.51
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0M42 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:06:24 1064.055 1 O
      		1,197 196 LSE
      13:45:13 1066.119 1 O
      		1,196 195 LSE
      13:36:47 1044.19 10 O
      		1,195 194 LSE
      13:34:09 1066.895 11 O
      		1,185 193 LSE
      13:28:00 1065.93 3 O
      		1,174 192 LSE
      13:23:10 1066.2 3 O
      		1,171 191 LSE
      13:20:00 1065.83 3 O
      		1,168 190 LSE
      13:17:31 1065.291 3 O
      		1,165 189 LSE
      12:52:00 1066.795 28 O
      		1,162 188 LSE
      12:39:40 1065.182 1 O
      		1,134 187 LSE
      12:36:02 1065.449 1 O
      		1,133 186 LSE
      12:33:11 1065.98 8 O
      		1,132 185 LSE
      12:33:10 1066.77 1 O
      		1,124 184 LSE
      12:31:47 1065.88 10 O
      		1,123 183 LSE
      12:31:42 1065.87 49 O
      		1,113 182 LSE
      12:30:59 1065.955 1 O
      		1,064 181 LSE
      11:54:07 84030.874 5 O
      		1,063 180 LSE
      11:52:00 1064.15 1 O
      		1,058 179 LSE
      11:42:41 1059.227 4 O
      		1,057 178 LSE
      11:42:40 1060.0 3 O
      		1,053 177 LSE
      11:30:06 1054.75 40 O
      		1,050 176 LSE
      11:29:58 1054.154 2 O
      		1,010 175 LSE
      11:29:31 1054.182 2 O
      		1,008 174 LSE
      11:29:09 1054.592 2 O
      		1,006 173 LSE
      11:28:23 1054.84 1 O
      		1,004 172 LSE
      11:27:51 1054.295 2 O
      		1,003 171 LSE
      11:27:32 1053.994 1 O
      		1,001 170 LSE
      11:27:22 1054.03 3 O
      		1,000 169 LSE
      11:24:19 1053.736 9 O
      		997 168 LSE
      11:23:30 1053.795 8 O
      		988 167 LSE
      11:23:24 1053.757 2 O
      		980 166 LSE
      11:20:14 1054.419 1 O
      		978 165 LSE
      11:18:57 1054.062 11 O
      		977 164 LSE
      11:18:20 1054.004 2 O
      		966 163 LSE
      11:16:30 1053.287 2 O
      		964 162 LSE
      11:16:10 1053.601 2 O
      		962 161 LSE
      11:15:22 1051.903 3 O
      		960 160 LSE
      11:14:35 1051.794 2 O
      		957 159 LSE
      11:12:17 1053.387 4 O
      		955 158 LSE
      11:09:43 1053.347 4 O
      		951 157 LSE
      11:09:25 83006.23 3 O
      		947 156 LSE
      11:09:03 1053.244 2 O
      		944 155 LSE
      11:08:46 1053.312 2 O
      		942 154 LSE
      11:07:11 1052.524 8 O
      		940 153 LSE
      11:05:24 1053.936 2 O
      		932 152 LSE
      11:04:59 1053.603 8 O
      		930 151 LSE
      11:03:43 1054.039 7 O
      		922 150 LSE
      11:00:29 1054.44 5 O
      		915 149 LSE
      11:00:10 1054.031 8 O
      		910 148 LSE
      10:59:30 1053.733 5 O
      		902 147 LSE
      10:59:15 1053.739 9 O
      		897 146 LSE
      10:59:10 1053.433 3 O
      		888 145 LSE
      10:58:55 1053.425 2 O
      		885 144 LSE
      10:58:20 1053.39 10 O
      		883 143 LSE
      10:55:32 1054.93 25 O
      		873 142 LSE
      10:55:16 1054.722 2 O
      		848 141 LSE
      10:55:16 1054.655 40 O
      		846 140 LSE
      10:52:21 1055.546 3 O
      		806 139 LSE
      10:51:12 1056.126 2 O
      		803 138 LSE
      10:51:06 1055.59 2 O
      		801 137 LSE
      10:50:54 1055.63 3 O
      		799 136 LSE
      10:50:49 83156.346 13 O
      		796 135 LSE
      10:48:58 1058.556 9 O
      		783 134 LSE
      10:47:04 1057.709 2 O
      		774 133 LSE
      10:46:15 1057.448 2 O
      		772 132 LSE
      10:46:14 1057.275 20 O
      		770 131 LSE
      10:44:23 1058.164 2 O
      		750 130 LSE
      10:42:50 1057.774 10 O
      		748 129 LSE
      10:42:37 1058.038 9 O
      		738 128 LSE
      10:41:11 1058.284 9 O
      		729 127 LSE
      10:41:05 1058.315 2 O
      		720 126 LSE
      10:36:08 1057.605 2 O
      		718 125 LSE
      10:36:05 1056.812 2 O
      		716 124 LSE
      10:35:42 1056.34 20 O
      		714 123 LSE
      10:35:40 1056.341 3 O
      		694 122 LSE
      10:35:30 1056.655 4 O
      		691 121 LSE
      10:34:02 1057.421 9 O
      		687 120 LSE
      10:33:19 1056.706 1 O
      		678 119 LSE
      10:31:52 1056.35 2 O
      		677 118 LSE
      10:31:51 1056.44 40 O
      		675 117 LSE
      10:31:35 1056.049 3 O
      		635 116 LSE
      10:29:46 1055.72 30 O
      		632 115 LSE
      10:29:28 1055.521 4 O
      		602 114 LSE
      10:29:25 1055.692 2 O
      		598 113 LSE
      10:29:05 1055.216 9 O
      		596 112 LSE
      10:29:02 1055.335 20 O
      		587 111 LSE
      10:28:10 1055.228 8 O
      		567 110 LSE
      10:27:58 1054.954 3 O
      		559 109 LSE
      10:27:49 1054.84 10 O
      		556 108 LSE
      10:26:17 82969.29 7 O
      		546 107 LSE
      10:23:02 1053.837 5 O
      		539 106 LSE
      10:22:24 1053.63 6 O
      		534 105 LSE
      10:22:14 82849.993 3 O
      		528 104 LSE
      10:19:57 1052.015 4 O
      		525 103 LSE
      10:17:32 1052.308 4 O
      		521 102 LSE
      10:17:01 1052.862 2 O
      		517 101 LSE

      Your Recent History

      LSE
      0M42
      Asml Holding Nv
      Delayed Upgrade Clock