Linde Plc (0M2B)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:01:39 | 34524.725 | 14 | O | 317.5 | 337.35 | Buy | 300 | 12 | LSE | |
| 11:43:52 | 34470.61 | 3 | O | 317.5 | 337.35 | Buy | 286 | 11 | LSE | |
| 11:18:31 | 34467.99 | 20 | O | 317.5 | 337.35 | Buy | 283 | 10 | LSE | |
| 10:47:28 | 34471.159 | 130 | O | 317.5 | 337.35 | Buy | 263 | 9 | LSE | |
| 10:41:05 | 409.2 | 2 | O | 317.5 | 337.35 | Buy | 133 | 8 | LSE | |
| 09:34:39 | 34690.3 | 53 | O | 317.5 | 337.35 | Buy | 131 | 7 | LSE | |
| 06:11:30 | 411.0 | 1 | O | 317.5 | 337.35 | Buy | 78 | 6 | LSE | |
| 05:35:23 | 411.0 | 7 | O | 317.5 | 337.35 | Buy | 77 | 5 | LSE | |
| 05:28:43 | 411.0 | 2 | O | 317.5 | 337.35 | Buy | 70 | 4 | LSE | |
| 03:04:23 | 410.4 | 3 | O | 317.5 | 337.35 | Buy | 68 | 3 | LSE | |
| 02:16:09 | 34680.68 | 45 | O | 317.5 | 337.35 | 65 | 2 | LSE | ||
| 02:15:19 | 34685.968 | 20 | O | 317.5 | 337.35 | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
