Linde Plc (0M2B)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:53:43 | 34651.431 | 2 | O | 317.5 | 337.35 | Buy | 27 | 8 | LSE | |
| 09:55:18 | 34636.635 | 1 | O | 317.5 | 337.35 | Buy | 25 | 7 | LSE | |
| 09:50:28 | 412.8 | 6 | O | 317.5 | 337.35 | Buy | 24 | 6 | LSE | |
| 09:33:55 | 34691.92 | 1 | O | 317.5 | 337.35 | Buy | 18 | 5 | LSE | |
| 09:31:26 | 34662.738 | 9 | O | 317.5 | 337.35 | Buy | 17 | 4 | LSE | |
| 04:42:07 | 409.8 | 1 | O | 317.5 | 337.35 | Buy | 8 | 3 | LSE | |
| 04:40:43 | 409.8 | 4 | O | 317.5 | 337.35 | Buy | 7 | 2 | LSE | |
| 03:46:20 | 410.4 | 3 | O | 317.5 | 337.35 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
