Linde Plc (0M2B)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:47:45 | 34639.16 | 8 | O | 317.5 | 337.35 | Buy | 92 | 9 | LSE | |
| 11:41:10 | 34647.74 | 2 | O | 317.5 | 337.35 | Buy | 84 | 8 | LSE | |
| 10:49:31 | 409.0 | 2 | O | 317.5 | 337.35 | Buy | 82 | 7 | LSE | |
| 10:22:14 | 412.6 | 30 | O | 317.5 | 337.35 | Buy | 80 | 6 | LSE | |
| 07:26:36 | 406.2 | 20 | O | 317.5 | 337.35 | Buy | 50 | 5 | LSE | |
| 04:19:24 | 405.4 | 25 | O | 317.5 | 337.35 | Buy | 30 | 4 | LSE | |
| 03:49:01 | 408.2 | 1 | O | 317.5 | 337.35 | Buy | 5 | 3 | LSE | |
| 03:05:41 | 408.2 | 1 | O | 317.5 | 337.35 | Buy | 4 | 2 | LSE | |
| 02:16:11 | 34458.87 | 3 | O | 317.5 | 337.35 | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
