Linde Plc (0M2B)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:56 | 398.2 | 3 | O | 317.5 | 337.35 | Buy | 90 | 15 | LSE | |
| 09:36:36 | 33681.747 | 14 | O | 317.5 | 337.35 | Buy | 87 | 14 | LSE | |
| 09:36:35 | 33681.747 | 23 | O | 317.5 | 337.35 | Buy | 73 | 13 | LSE | |
| 08:40:16 | 400.0 | 1 | O | 317.5 | 337.35 | Buy | 50 | 12 | LSE | |
| 08:40:11 | 399.8 | 8 | O | 317.5 | 337.35 | Buy | 49 | 11 | LSE | |
| 08:40:11 | 400.0 | 2 | O | 317.5 | 337.35 | Buy | 41 | 10 | LSE | |
| 08:19:54 | 399.8 | 5 | O | 317.5 | 337.35 | Buy | 39 | 9 | LSE | |
| 08:19:50 | 399.6 | 8 | O | 317.5 | 337.35 | Buy | 34 | 8 | LSE | |
| 08:19:49 | 399.8 | 2 | O | 317.5 | 337.35 | Buy | 26 | 7 | LSE | |
| 07:09:40 | 399.8 | 3 | O | 317.5 | 337.35 | Buy | 24 | 6 | LSE | |
| 06:57:26 | 400.0 | 5 | O | 317.5 | 337.35 | Buy | 21 | 5 | LSE | |
| 05:37:54 | 400.4 | 3 | O | 317.5 | 337.35 | Buy | 16 | 4 | LSE | |
| 05:17:24 | 399.6 | 2 | O | 317.5 | 337.35 | Buy | 13 | 3 | LSE | |
| 04:43:12 | 400.2 | 10 | O | 317.5 | 337.35 | Buy | 11 | 2 | LSE | |
| 03:04:22 | 401.0 | 1 | O | 317.5 | 337.35 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
