Xcel Energy Inc (0M1R)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:19 | 70.93 | 1 | O | 203 | 17 | LSE | ||||
| 13:47:43 | 70.656 | 1 | O | 202 | 16 | LSE | ||||
| 13:47:43 | 70.659 | 1 | O | 201 | 15 | LSE | ||||
| 13:44:25 | 71.01 | 1 | O | 200 | 14 | LSE | ||||
| 13:44:24 | 71.01 | 10 | O | 199 | 13 | LSE | ||||
| 13:44:24 | 71.01 | 1 | O | 189 | 12 | LSE | ||||
| 13:44:17 | 71.01 | 1 | O | 188 | 11 | LSE | ||||
| 13:44:11 | 71.01 | 3 | O | 187 | 10 | LSE | ||||
| 12:44:45 | 70.799 | 2 | O | 184 | 9 | LSE | ||||
| 12:27:07 | 70.829 | 7 | O | 182 | 8 | LSE | ||||
| 11:35:04 | 70.659 | 20 | O | 175 | 7 | LSE | ||||
| 11:26:43 | 70.13 | 1 | O | 155 | 6 | LSE | ||||
| 11:21:13 | 70.743 | 32 | O | 154 | 5 | LSE | ||||
| 11:21:13 | 70.743 | 32 | O | 122 | 4 | LSE | ||||
| 10:52:49 | 70.862 | 80 | O | 90 | 3 | LSE | ||||
| 10:35:33 | 70.0 | 1 | O | 10 | 2 | LSE | ||||
| 01:00:47 | 70.111 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
