Xcel Energy Inc Historical Data - 0M1R

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	43.55	43.55	43.55	2836	43.55	DE
4	43.55	43.55	43.55	1601	43.55	DE
12	43.55	43.55	43.55	15604	43.55	DE
26	43.55	43.55	43.55	8186	43.55	DE
52	43.55	43.55	43.55	7034	43.55	DE
156	43.55	43.55	43.55	7303	43.55	DE
260	43.55	43.55	43.55	7731	43.55	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1722270600	43.55	43.55	43.55	43.55	989
1722011400	43.55	43.55	43.55	43.55	1080
1721925000	43.55	43.55	43.55	43.55	7766
1721838600	43.55	43.55	43.55	43.55	3620
1721752200	43.55	43.55	43.55	43.55	725
1721665800	43.55	43.55	43.55	43.55	1175
1721406600	43.55	43.55	43.55	43.55	1297
1721320200	43.55	43.55	43.55	43.55	653
1721233800	43.55	43.55	43.55	43.55	1896
1721147400	43.55	43.55	43.55	43.55	478
1721061000	43.55	43.55	43.55	43.55	1145
1720801800	43.55	43.55	43.55	43.55	1613
1720715400	43.55	43.55	43.55	43.55	988
1720629000	43.55	43.55	43.55	43.55	252
1720542600	43.55	43.55	43.55	43.55	1205
1720456200	43.55	43.55	43.55	43.55	161
1720197000	43.55	43.55	43.55	43.55	3273
1720110600	43.55	43.55	43.55	43.55	0
1720024200	43.55	43.55	43.55	43.55	759
1719937800	43.55	43.55	43.55	43.55	1350
1719851400	43.55	43.55	43.55	43.55	275
1719592200	43.55	43.55	43.55	43.55	1866
1719505800	43.55	43.55	43.55	43.55	1037
1719419400	43.55	43.55	43.55	43.55	745
1719333000	43.55	43.55	43.55	43.55	105
1719246600	43.55	43.55	43.55	43.55	87
1718987400	43.55	43.55	43.55	43.55	692
1718901000	43.55	43.55	43.55	43.55	3676
1718814600	43.55	43.55	43.55	43.55	0
1718728200	43.55	43.55	43.55	43.55	1285
1718641800	43.55	43.55	43.55	43.55	26
1718382600	43.55	43.55	43.55	43.55	924
1718296200	43.55	43.55	43.55	43.55	1840
1718209800	43.55	43.55	43.55	43.55	820985
1718123400	43.55	43.55	43.55	43.55	1213
1718037000	43.55	43.55	43.55	43.55	4134
1717777800	43.55	43.55	43.55	43.55	2253
1717691400	43.55	43.55	43.55	43.55	864
1717605000	43.55	43.55	43.55	43.55	671
1717518600	43.55	43.55	43.55	43.55	1419
1717432200	43.55	43.55	43.55	43.55	1684
1717173000	43.55	43.55	43.55	43.55	706
1717086600	43.55	43.55	43.55	43.55	205
1717000200	43.55	43.55	43.55	43.55	855
1716913800	43.55	43.55	43.55	43.55	1169
1716568200	43.55	43.55	43.55	43.55	2368
1716481800	43.55	43.55	43.55	43.55	1051
1716395400	43.55	43.55	43.55	43.55	1020
1716309000	43.55	43.55	43.55	43.55	1121
1716222600	43.55	43.55	43.55	43.55	917
1715963400	43.55	43.55	43.55	43.55	80
1715877000	43.55	43.55	43.55	43.55	749
1715790600	43.55	43.55	43.55	43.55	807
1715704200	43.55	43.55	43.55	43.55	47
1715617800	43.55	43.55	43.55	43.55	362
1715358600	43.55	43.55	43.55	43.55	999
1715272200	43.55	43.55	43.55	43.55	159
1715185800	43.55	43.55	43.55	43.55	270
1715099400	43.55	43.55	43.55	43.55	313
1714753800	43.55	43.55	43.55	43.55	486
1714667400	43.55	43.55	43.55	43.55	961
1714581000	43.55	43.55	43.55	43.55	1470
1714494600	43.55	43.55	43.55	43.55	240

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xcel Energy Inc (0M1R)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Xcel Energy Inc (0M1R) Historical

Xcel Energy Inc (0M1R)

Professional-Grade Tools, for Individual Investors.

Your Recent History