Xcel Energy Inc (0M1R)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.55 | 43.55 | 43.55 | 244 | 43.55 | DE |
| 4 | 0 | 0 | 43.55 | 43.55 | 43.55 | 667 | 43.55 | DE |
| 12 | 0 | 0 | 43.55 | 43.55 | 43.55 | 1166 | 43.55 | DE |
| 26 | 0 | 0 | 43.55 | 43.55 | 43.55 | 2816 | 43.55 | DE |
| 52 | 0 | 0 | 43.55 | 43.55 | 43.55 | 5410 | 43.55 | DE |
| 156 | 0 | 0 | 43.55 | 43.55 | 43.55 | 6305 | 43.55 | DE |
| 260 | 0 | 0 | 43.55 | 43.55 | 43.55 | 4311 | 43.55 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 112 |
| 1740072600 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 98 |
| 1739986200 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 192 |
| 1739899800 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 819 |
| 1739813400 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1739554200 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 180 |
| 1739467800 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 947 |
| 1739381400 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 8 |
| 1739295000 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 107 |
| 1739208600 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 52 |
| 1738949400 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 36 |
| 1738863000 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 1931 |
| 1738776600 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 215 |
| 1738690200 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 127 |
| 1738603800 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 205 |
| 1738344600 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 1523 |
| 1738258200 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 1889 |
| 1738171800 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 940 |
| 1738085400 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 1638 |
| 1737999000 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 2327 |
| 1737739800 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 3819 |
| 1737653400 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 1303 |
| 1737567000 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 1989 |
| 1737480600 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 1275 |
| 1737394200 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1737135000 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 2027 |
| 1737048600 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 1622 |
| 1736962200 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 695 |
| 1736875800 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 470 |
| 1736789400 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 1782 |
| 1736530200 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 2417 |
| 1736443800 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1736357400 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 815 |
| 1736271000 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 3939 |
| 1736184600 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 1831 |
| 1735925400 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 1686 |
| 1735839000 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 2348 |
| 1735666200 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 42 |
| 1735579800 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 650 |
| 1735320600 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 1100 |
| 1735061400 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 166 |
| 1734975000 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 41 |
| 1734715800 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 826 |
| 1734629400 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 1660 |
| 1734543000 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 4474 |
| 1734456600 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 2140 |
| 1734370200 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 923 |
| 1734111000 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 1202 |
| 1734024600 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 965 |
| 1733938200 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 1335 |
| 1733851800 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 1178 |
| 1733765400 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 1142 |
| 1733506200 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 1825 |
| 1733419800 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 582 |
| 1733333400 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 2218 |
| 1733247000 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 880 |
| 1733160600 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 1727 |
| 1732901400 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 994 |
| 1732815000 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 0 |
| 1732728600 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 935 |
| 1732642200 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 905 |
| 1732555800 | 43.55 | 0 | 0.00 | 43.55 | 43.55 | 43.55 | 1367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
