Xcel Energy Inc (0M1R)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:57:05 | 69.905 | 4 | O | 289 | 10 | LSE | ||||
| 13:30:50 | 69.82 | 36 | O | 285 | 9 | LSE | ||||
| 13:12:11 | 70.0 | 11 | O | 249 | 8 | LSE | ||||
| 12:28:50 | 69.59 | 1 | O | 238 | 7 | LSE | ||||
| 12:00:48 | 69.771 | 49 | O | 237 | 6 | LSE | ||||
| 11:13:29 | 69.859 | 55 | O | 188 | 5 | LSE | ||||
| 10:09:19 | 5534.49 | 7 | O | 133 | 4 | LSE | ||||
| 02:16:06 | 5427.23 | 1 | O | 126 | 3 | LSE | ||||
| 01:00:21 | 69.349 | 70 | O | 125 | 2 | LSE | ||||
| 01:00:21 | 69.349 | 55 | O | 55 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
