Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sos Corporacion Alimentaria Sa | 0M0Q | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06325 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06325 |
0M0Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 124 | 0.00 | 0.00% |
| 1 Month | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 4,145 | 0.00 | 0.00% |
| 3 Months | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 3,507 | 0.00 | 0.00% |
| 6 Months | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 2,123 | 0.00 | 0.00% |
| 1 Year | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 2,722 | 0.00 | 0.00% |
| 3 Years | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 14,085 | 0.00 | 0.00% |
| 5 Years | 0.06325 | 0.06325 | 0.06325 | 0.06325 | 18,936 | 0.00 | 0.00% |
0M0Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 0.00 |
| Apr 30 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 47 |
| Apr 29 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 201 |
| Apr 26 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 0.00 |
| Apr 25 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 0.00 |
| Apr 24 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 1,947 |
| Apr 23 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 0.00 |
| Apr 22 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 1,304 |
| Apr 19 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 0.00 |
| Apr 18 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 2,623 |
| Apr 17 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 779 |
| Apr 16 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 115 |
| Apr 15 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 0.00 |
| Apr 12 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 14 |
| Apr 11 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 1,190 |
| Apr 10 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 10 |
| Apr 09 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 59 |
| Apr 08 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 0.00 |
| Apr 05 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 0.00 |
| Apr 04 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 41,455 |
| Apr 03 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 633 |
| Apr 02 2024 | 0.06325 | 0.00 | 0.00% | 0.06325 | 0.06325 | 0.06325 | 40 |
