Unibep Sa Historical Data - 0LZB

Period	Open	High	Low
1	6.6	6.6	6.6	DE
4	6.6	6.6	6.6	DE
12	6.6	6.6	6.6	DE
26	6.6	6.6	6.6	DE
52	6.6	6.6	6.6	DE
156	6.6	6.6	6.6	DE
260	6.6	6.6	6.6	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1742923800	6.6	6.6	6.6	6.6
1742837400	6.6	6.6	6.6	6.6
1742578200	6.6	6.6	6.6	6.6
1742491800	6.6	6.6	6.6	6.6
1742405400	6.6	6.6	6.6	6.6
1742319000	6.6	6.6	6.6	6.6
1742232600	6.6	6.6	6.6	6.6
1741973400	6.6	6.6	6.6	6.6
1741887000	6.6	6.6	6.6	6.6
1741800600	6.6	6.6	6.6	6.6
1741714200	6.6	6.6	6.6	6.6
1741627800	6.6	6.6	6.6	6.6
1741368600	6.6	6.6	6.6	6.6
1741282200	6.6	6.6	6.6	6.6
1741195800	6.6	6.6	6.6	6.6
1741109400	6.6	6.6	6.6	6.6
1741023000	6.6	6.6	6.6	6.6
1740763800	6.6	6.6	6.6	6.6
1740677400	6.6	6.6	6.6	6.6
1740591000	6.6	6.6	6.6	6.6
1740504600	6.6	6.6	6.6	6.6
1740418200	6.6	6.6	6.6	6.6
1740159000	6.6	6.6	6.6	6.6
1740072600	6.6	6.6	6.6	6.6
1739986200	6.6	6.6	6.6	6.6
1739899800	6.6	6.6	6.6	6.6
1739813400	6.6	6.6	6.6	6.6
1739554200	6.6	6.6	6.6	6.6
1739467800	6.6	6.6	6.6	6.6
1739381400	6.6	6.6	6.6	6.6
1739295000	6.6	6.6	6.6	6.6
1739208600	6.6	6.6	6.6	6.6
1738949400	6.6	6.6	6.6	6.6
1738863000	6.6	6.6	6.6	6.6
1738776600	6.6	6.6	6.6	6.6
1738690200	6.6	6.6	6.6	6.6
1738603800	6.6	6.6	6.6	6.6
1738344600	6.6	6.6	6.6	6.6
1738258200	6.6	6.6	6.6	6.6
1738171800	6.6	6.6	6.6	6.6
1738085400	6.6	6.6	6.6	6.6
1737999000	6.6	6.6	6.6	6.6
1737739800	6.6	6.6	6.6	6.6
1737653400	6.6	6.6	6.6	6.6
1737567000	6.6	6.6	6.6	6.6
1737480600	6.6	6.6	6.6	6.6
1737394200	6.6	6.6	6.6	6.6
1737135000	6.6	6.6	6.6	6.6
1737048600	6.6	6.6	6.6	6.6
1736962200	6.6	6.6	6.6	6.6
1736875800	6.6	6.6	6.6	6.6
1736789400	6.6	6.6	6.6	6.6
1736530200	6.6	6.6	6.6	6.6
1736443800	6.6	6.6	6.6	6.6
1736357400	6.6	6.6	6.6	6.6
1736271000	6.6	6.6	6.6	6.6
1736184600	6.6	6.6	6.6	6.6
1735925400	6.6	6.6	6.6	6.6
1735839000	6.6	6.6	6.6	6.6
1735666200	6.6	6.6	6.6	6.6
1735579800	6.6	6.6	6.6	6.6
1735320600	6.6	6.6	6.6	6.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unibep Sa (0LZB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Open	High	Low
1	6.6	6.6	6.6	DE
4	6.6	6.6	6.6	DE
12	6.6	6.6	6.6	DE
26	6.6	6.6	6.6	DE
52	6.6	6.6	6.6	DE
156	6.6	6.6	6.6	DE
260	6.6	6.6	6.6	DE

Period	Open	High	Low
1	6.6	6.6	6.6	DE
4	6.6	6.6	6.6	DE
12	6.6	6.6	6.6	DE
26	6.6	6.6	6.6	DE
52	6.6	6.6	6.6	DE
156	6.6	6.6	6.6	DE
260	6.6	6.6	6.6	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Unibep Sa (0LZB) Historical

Unibep Sa (0LZB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Open	High	Low
1	6.6	6.6	6.6	DE
4	6.6	6.6	6.6	DE
12	6.6	6.6	6.6	DE
26	6.6	6.6	6.6	DE
52	6.6	6.6	6.6	DE
156	6.6	6.6	6.6	DE
260	6.6	6.6	6.6	DE