ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Oponeo.pl Sa

Oponeo.pl Sa (0LX0)

40.50
0.00
(0.00%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10040.540.540.500DE
40040.540.540.500DE
120040.540.540.500DE
260040.540.540.500DE
520040.540.540.500DE
1560040.540.540.500DE
2600040.540.540.500DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174197340040.500.0040.540.540.50
174188700040.500.0040.540.540.50
174180060040.500.0040.540.540.50
174171420040.500.0040.540.540.50
174162780040.500.0040.540.540.50
174136860040.500.0040.540.540.50
174128220040.500.0040.540.540.50
174119580040.500.0040.540.540.50
174110940040.500.0040.540.540.50
174102300040.500.0040.540.540.50
174076380040.500.0040.540.540.50
174067740040.500.0040.540.540.50
174059100040.500.0040.540.540.50
174050460040.500.0040.540.540.50
174041820040.500.0040.540.540.50
174015900040.500.0040.540.540.50
174007260040.500.0040.540.540.50
173998620040.500.0040.540.540.50
173989980040.500.0040.540.540.50
173981340040.500.0040.540.540.50
173955420040.500.0040.540.540.50
173946780040.500.0040.540.540.50
173938140040.500.0040.540.540.50
173929500040.500.0040.540.540.50
173920860040.500.0040.540.540.50
173894940040.500.0040.540.540.50
173886300040.500.0040.540.540.50
173877660040.500.0040.540.540.50
173869020040.500.0040.540.540.50
173860380040.500.0040.540.540.50
173834460040.500.0040.540.540.50
173825820040.500.0040.540.540.50
173817180040.500.0040.540.540.50
173808540040.500.0040.540.540.50
173799900040.500.0040.540.540.50
173773980040.500.0040.540.540.50
173765340040.500.0040.540.540.50
173756700040.500.0040.540.540.50
173748060040.500.0040.540.540.50
173739420040.500.0040.540.540.50
173713500040.500.0040.540.540.50
173704860040.500.0040.540.540.50
173696220040.500.0040.540.540.50
173687580040.500.0040.540.540.50
173678940040.500.0040.540.540.50
173653020040.500.0040.540.540.50
173644380040.500.0040.540.540.50
173635740040.500.0040.540.540.50
173627100040.500.0040.540.540.50
173618460040.500.0040.540.540.50
173592540040.500.0040.540.540.50
173583900040.500.0040.540.540.50
173566620040.500.0040.540.540.50
173557980040.500.0040.540.540.50
173532060040.500.0040.540.540.50
173506140040.500.0040.540.540.50
173497500040.500.0040.540.540.50
173471580040.500.0040.540.540.50
173462940040.500.0040.540.540.50
173454300040.500.0040.540.540.50
173445660040.500.0040.540.540.50
173437020040.500.0040.540.540.50