ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Oponeo.pl Sa

Oponeo.pl Sa (0LX0)

40.50
0.00
(0.00%)
Closed March 15 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10040.540.540.500DE
40040.540.540.500DE
120040.540.540.500DE
260040.540.540.500DE
520040.540.540.500DE
1560040.540.540.500DE
2600040.540.540.500DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174197340040.500.0040.540.540.50
174188700040.500.0040.540.540.50
174180060040.500.0040.540.540.50
174171420040.500.0040.540.540.50
174162780040.500.0040.540.540.50
174136860040.500.0040.540.540.50
174128220040.500.0040.540.540.50
174119580040.500.0040.540.540.50
174110940040.500.0040.540.540.50
174102300040.500.0040.540.540.50
174076380040.500.0040.540.540.50
174067740040.500.0040.540.540.50
174059100040.500.0040.540.540.50
174050460040.500.0040.540.540.50
174041820040.500.0040.540.540.50
174015900040.500.0040.540.540.50
174007260040.500.0040.540.540.50
173998620040.500.0040.540.540.50
173989980040.500.0040.540.540.50
173981340040.500.0040.540.540.50
173955420040.500.0040.540.540.50
173946780040.500.0040.540.540.50
173938140040.500.0040.540.540.50
173929500040.500.0040.540.540.50
173920860040.500.0040.540.540.50
173894940040.500.0040.540.540.50
173886300040.500.0040.540.540.50
173877660040.500.0040.540.540.50
173869020040.500.0040.540.540.50
173860380040.500.0040.540.540.50
173834460040.500.0040.540.540.50
173825820040.500.0040.540.540.50
173817180040.500.0040.540.540.50
173808540040.500.0040.540.540.50
173799900040.500.0040.540.540.50
173773980040.500.0040.540.540.50
173765340040.500.0040.540.540.50
173756700040.500.0040.540.540.50
173748060040.500.0040.540.540.50
173739420040.500.0040.540.540.50
173713500040.500.0040.540.540.50
173704860040.500.0040.540.540.50
173696220040.500.0040.540.540.50
173687580040.500.0040.540.540.50
173678940040.500.0040.540.540.50
173653020040.500.0040.540.540.50
173644380040.500.0040.540.540.50
173635740040.500.0040.540.540.50
173627100040.500.0040.540.540.50
173618460040.500.0040.540.540.50
173592540040.500.0040.540.540.50
173583900040.500.0040.540.540.50
173566620040.500.0040.540.540.50
173557980040.500.0040.540.540.50
173532060040.500.0040.540.540.50
173506140040.500.0040.540.540.50
173497500040.500.0040.540.540.50
173471580040.500.0040.540.540.50
173462940040.500.0040.540.540.50
173454300040.500.0040.540.540.50
173445660040.500.0040.540.540.50
173437020040.500.0040.540.540.50