Western Union Co (0LVJ)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:21 | 10.49 | 16 | O | 1,382 | 68 | LSE | ||||
| 13:43:10 | 10.5 | 1 | O | 1,366 | 67 | LSE | ||||
| 13:43:07 | 10.5 | 1 | O | 1,365 | 66 | LSE | ||||
| 13:28:17 | 10.49 | 24 | O | 1,364 | 65 | LSE | ||||
| 12:39:29 | 10.49 | 19 | O | 1,340 | 64 | LSE | ||||
| 12:37:48 | 10.482 | 50 | O | 1,321 | 63 | LSE | ||||
| 12:37:48 | 10.482 | 57 | O | 1,271 | 62 | LSE | ||||
| 12:37:30 | 10.482 | 50 | O | 1,214 | 61 | LSE | ||||
| 12:37:30 | 10.482 | 57 | O | 1,164 | 60 | LSE | ||||
| 12:37:27 | 10.48 | 50 | O | 1,107 | 59 | LSE | ||||
| 12:37:24 | 10.485 | 50 | O | 1,057 | 58 | LSE | ||||
| 12:37:24 | 10.485 | 57 | O | 1,007 | 57 | LSE | ||||
| 12:37:18 | 10.482 | 50 | O | 950 | 56 | LSE | ||||
| 12:37:18 | 10.482 | 57 | O | 900 | 55 | LSE | ||||
| 12:37:03 | 10.485 | 50 | O | 843 | 54 | LSE | ||||
| 12:37:03 | 10.485 | 57 | O | 793 | 53 | LSE | ||||
| 12:36:57 | 10.485 | 50 | O | 736 | 52 | LSE | ||||
| 12:36:57 | 10.485 | 57 | O | 686 | 51 | LSE | ||||
| 12:36:51 | 10.485 | 50 | O | 629 | 50 | LSE | ||||
| 12:36:51 | 10.485 | 57 | O | 579 | 49 | LSE | ||||
| 12:36:39 | 10.475 | 50 | O | 522 | 48 | LSE | ||||
| 12:36:39 | 10.475 | 57 | O | 472 | 47 | LSE | ||||
| 12:35:19 | 10.479 | 3 | O | 415 | 46 | LSE | ||||
| 12:30:09 | 10.48 | 1 | O | 412 | 45 | LSE | ||||
| 12:30:06 | 10.48 | 1 | O | 411 | 44 | LSE | ||||
| 12:30:03 | 10.48 | 1 | O | 410 | 43 | LSE | ||||
| 12:28:29 | 10.475 | 50 | O | 409 | 42 | LSE | ||||
| 12:28:29 | 10.475 | 62 | O | 359 | 41 | LSE | ||||
| 12:04:31 | 10.5 | 10 | O | 297 | 40 | LSE | ||||
| 11:55:48 | 10.55 | 4 | O | 287 | 39 | LSE | ||||
| 11:55:48 | 10.55 | 1 | O | 283 | 38 | LSE | ||||
| 11:55:48 | 10.55 | 3 | O | 282 | 37 | LSE | ||||
| 11:34:41 | 10.56 | 2 | O | 279 | 36 | LSE | ||||
| 11:19:42 | 856.89 | 21 | O | 277 | 35 | LSE | ||||
| 10:51:06 | 10.479 | 10 | O | 256 | 34 | LSE | ||||
| 10:28:14 | 10.58 | 1 | O | 246 | 33 | LSE | ||||
| 10:27:35 | 10.58 | 1 | O | 245 | 32 | LSE | ||||
| 10:27:24 | 10.58 | 1 | O | 244 | 31 | LSE | ||||
| 10:23:31 | 10.541 | 38 | O | 243 | 30 | LSE | ||||
| 10:23:16 | 10.58 | 1 | O | 205 | 29 | LSE | ||||
| 10:23:12 | 10.58 | 4 | O | 204 | 28 | LSE | ||||
| 10:23:12 | 10.58 | 3 | O | 200 | 27 | LSE | ||||
| 10:22:14 | 10.59 | 9 | O | 197 | 26 | LSE | ||||
| 10:05:59 | 10.6 | 1 | O | 188 | 25 | LSE | ||||
| 10:02:09 | 10.6 | 10 | O | 187 | 24 | LSE | ||||
| 09:59:59 | 10.55 | 29 | O | 177 | 23 | LSE | ||||
| 09:59:59 | 10.55 | 19 | O | 148 | 22 | LSE | ||||
| 09:45:41 | 10.57 | 1 | O | 129 | 21 | LSE | ||||
| 09:44:36 | 10.57 | 1 | O | 128 | 20 | LSE | ||||
| 09:44:36 | 10.57 | 1 | O | 127 | 19 | LSE | ||||
| 09:42:07 | 10.6 | 1 | O | 126 | 18 | LSE | ||||
| 09:40:13 | 10.57 | 1 | O | 125 | 17 | LSE | ||||
| 09:40:06 | 10.57 | 2 | O | 124 | 16 | LSE | ||||
| 09:37:44 | 10.57 | 5 | O | 122 | 15 | LSE | ||||
| 09:35:49 | 10.56 | 10 | O | 117 | 14 | LSE | ||||
| 09:35:49 | 10.56 | 10 | O | 107 | 13 | LSE | ||||
| 09:35:13 | 10.6 | 14 | O | 97 | 12 | LSE | ||||
| 09:34:46 | 10.58 | 10 | O | 83 | 11 | LSE | ||||
| 09:34:46 | 10.58 | 3 | O | 73 | 10 | LSE | ||||
| 09:30:33 | 10.58 | 10 | O | 70 | 9 | LSE | ||||
| 09:30:33 | 10.58 | 3 | O | 60 | 8 | LSE | ||||
| 01:00:21 | 10.455 | 1 | O | 57 | 7 | LSE | ||||
| 01:00:21 | 10.445 | 7 | O | 56 | 6 | LSE | ||||
| 01:00:21 | 10.425 | 4 | O | 49 | 5 | LSE | ||||
| 01:00:21 | 10.425 | 1 | O | 45 | 4 | LSE | ||||
| 01:00:21 | 10.445 | 29 | O | 44 | 3 | LSE | ||||
| 01:00:20 | 10.445 | 8 | O | 15 | 2 | LSE | ||||
| 01:00:10 | 10.451 | 7 | O | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
