Western Union (0LVJ) - Trades

Last trades on 01/14/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
13:56:22	10.459	2	O	936	40	LSE
13:48:47	10.469	2	O	934	39	LSE
13:27:58	10.35	1	O	932	38	LSE
13:27:54	10.35	1	O	931	37	LSE
13:27:53	10.35	1	O	930	36	LSE
13:24:31	10.449	5	O	929	35	LSE
13:21:52	10.36	1	O	924	34	LSE
12:30:23	10.359	3	O	923	33	LSE
12:27:27	10.349	3	O	920	32	LSE
10:48:06	10.39	1	O	917	31	LSE
10:45:24	10.35	65	O	916	30	LSE
10:12:47	10.395	35	O	851	29	LSE
10:12:47	10.395	35	O	816	28	LSE
10:04:45	10.415	25	O	781	27	LSE
10:04:45	10.415	25	O	756	26	LSE
09:59:17	10.38	5	O	731	25	LSE
09:57:25	10.42	1	O	726	24	LSE
09:57:25	10.42	1	O	725	23	LSE
09:49:45	10.391	23	O	724	22	LSE
09:43:48	10.42	1	O	701	21	LSE
09:41:23	10.42	9	O	700	20	LSE
09:34:37	10.4	48	O	691	19	LSE
09:34:18	10.4	48	O	643	18	LSE
09:33:58	10.4	48	O	595	17	LSE
09:33:09	10.4	48	O	547	16	LSE
09:32:50	853.36	24	O	499	15	LSE
09:32:50	10.4	48	O	475	14	LSE
03:03:37	10.36	58	O	427	13	LSE
03:03:37	10.36	47	O	369	12	LSE
03:03:19	10.36	58	O	322	11	LSE
03:03:19	10.36	47	O	264	10	LSE
03:03:09	10.359	1	O	217	9	LSE
03:02:30	10.349	3	O	216	8	LSE
03:02:21	10.359	1	O	213	7	LSE
03:01:41	10.349	3	O	212	6	LSE
03:01:22	10.36	58	O	209	5	LSE
03:01:22	10.36	47	O	151	4	LSE
03:00:52	10.349	3	O	104	3	LSE
02:16:08	844.99	1	O	101	2	LSE
01:00:07	10.346	100	O	100	1	LSE

Western Union Co (0LVJ) Trades