Western Union Co (0LVJ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.14 | 20.14 | 20.14 | 3526 | 20.14 | DE |
| 4 | 0 | 0 | 20.14 | 20.14 | 20.14 | 4743 | 20.14 | DE |
| 12 | 0 | 0 | 20.14 | 20.14 | 20.14 | 3794 | 20.14 | DE |
| 26 | 0 | 0 | 20.14 | 20.14 | 20.14 | 2746 | 20.14 | DE |
| 52 | 0 | 0 | 20.14 | 20.14 | 20.14 | 2799 | 20.14 | DE |
| 156 | 0 | 0 | 20.14 | 20.14 | 20.14 | 5749 | 20.14 | DE |
| 260 | 0 | 0 | 20.14 | 20.14 | 20.14 | 4753 | 20.14 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 882 |
| 1735061400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4788 |
| 1734975000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5195 |
| 1734715800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 595 |
| 1734629400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4423 |
| 1734543000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1921 |
| 1734456600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 8237 |
| 1734370200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 6811 |
| 1734111000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5832 |
| 1734024600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1923 |
| 1733938200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 13484 |
| 1733851800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 6301 |
| 1733765400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5364 |
| 1733506200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2101 |
| 1733419800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 7231 |
| 1733333400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1640 |
| 1733247000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3308 |
| 1733160600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4042 |
| 1732901400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2177 |
| 1732815000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1732728600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1570 |
| 1732642200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3687 |
| 1732555800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1852 |
| 1732296600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2320 |
| 1732210200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4897 |
| 1732123800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 837 |
| 1732037400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4779 |
| 1731951000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3079 |
| 1731691800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5107 |
| 1731605400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 10504 |
| 1731519000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3099 |
| 1731432600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 954 |
| 1731346200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2330 |
| 1731087000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1504 |
| 1731000600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1484 |
| 1730914200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4091 |
| 1730827800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3730 |
| 1730741400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4466 |
| 1730482200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1089 |
| 1730395800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3362 |
| 1730309400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3261 |
| 1730223000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 9529 |
| 1730136600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 7989 |
| 1729873800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 9126 |
| 1729787400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 6065 |
| 1729701000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1188 |
| 1729614600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4159 |
| 1729528200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3427 |
| 1729269000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 312 |
| 1729182600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1431 |
| 1729096200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 439 |
| 1729009800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 16 |
| 1728923400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3623 |
| 1728664200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3080 |
| 1728577800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 671 |
| 1728491400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4028 |
| 1728405000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 6558 |
| 1728318600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 600 |
| 1728059400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4411 |
| 1727973000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 882 |
| 1727886600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 377 |
| 1727800200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 6401 |
| 1727713800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
