Western Union Co (0LVJ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.14 | 20.14 | 20.14 | 1622 | 20.14 | DE |
| 4 | 0 | 0 | 20.14 | 20.14 | 20.14 | 3967 | 20.14 | DE |
| 12 | 0 | 0 | 20.14 | 20.14 | 20.14 | 3371 | 20.14 | DE |
| 26 | 0 | 0 | 20.14 | 20.14 | 20.14 | 3012 | 20.14 | DE |
| 52 | 0 | 0 | 20.14 | 20.14 | 20.14 | 2955 | 20.14 | DE |
| 156 | 0 | 0 | 20.14 | 20.14 | 20.14 | 5852 | 20.14 | DE |
| 260 | 0 | 0 | 20.14 | 20.14 | 20.14 | 3900 | 20.14 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1739554200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 850 |
| 1739467800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 558 |
| 1739381400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2125 |
| 1739295000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4575 |
| 1739208600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3485 |
| 1738949400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5420 |
| 1738863000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2917 |
| 1738776600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 6151 |
| 1738690200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2914 |
| 1738603800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3758 |
| 1738344600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 252 |
| 1738258200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1005 |
| 1738171800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 6018 |
| 1738085400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 7641 |
| 1737999000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 13119 |
| 1737739800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2574 |
| 1737653400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 978 |
| 1737567000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 9167 |
| 1737480600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5825 |
| 1737394200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1737135000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1846 |
| 1737048600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 712 |
| 1736962200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 355 |
| 1736875800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 496 |
| 1736789400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 680 |
| 1736530200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3239 |
| 1736443800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1736357400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2276 |
| 1736271000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 419 |
| 1736184600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2987 |
| 1735925400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1912 |
| 1735839000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2812 |
| 1735666200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1027 |
| 1735579800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2529 |
| 1735320600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 882 |
| 1735061400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4788 |
| 1734975000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5195 |
| 1734715800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 595 |
| 1734629400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4423 |
| 1734543000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1921 |
| 1734456600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 8237 |
| 1734370200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 6811 |
| 1734111000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5832 |
| 1734024600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1923 |
| 1733938200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 13484 |
| 1733851800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 6301 |
| 1733765400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 5364 |
| 1733506200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2101 |
| 1733419800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 7231 |
| 1733333400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1640 |
| 1733247000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3308 |
| 1733160600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4042 |
| 1732901400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2177 |
| 1732815000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 0 |
| 1732728600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1570 |
| 1732642200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3687 |
| 1732555800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 1852 |
| 1732296600 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 2320 |
| 1732210200 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4897 |
| 1732123800 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 837 |
| 1732037400 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 4779 |
| 1731951000 | 20.14 | 0 | 0.00 | 20.14 | 20.14 | 20.14 | 3079 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
