Western Union (0LVJ) - Trades

Last trades on 01/13/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
14:00:29	10.24	2	O	752	37	LSE
13:46:06	10.369	8	O	750	36	LSE
13:07:17	10.24	9	O	742	35	LSE
12:48:25	10.319	2	O	733	34	LSE
12:29:09	10.329	10	O	731	33	LSE
11:38:01	10.295	48	O	721	32	LSE
11:33:58	10.299	1	O	673	31	LSE
11:10:42	10.299	40	O	672	30	LSE
11:04:48	10.25	1	O	632	29	LSE
11:04:48	10.25	1	O	631	28	LSE
10:58:21	10.305	20	O	630	27	LSE
10:51:55	10.19	1	O	610	26	LSE
10:50:58	10.19	1	O	609	25	LSE
10:29:40	10.259	2	O	608	24	LSE
10:10:54	10.239	1	O	606	23	LSE
10:07:11	847.88	2	O	605	22	LSE
10:04:21	839.51	2	O	603	21	LSE
10:04:21	839.51	72	O	601	20	LSE
10:04:21	839.51	25	O	529	19	LSE
10:04:20	839.51	5	O	504	18	LSE
10:03:23	10.18	3	O	499	17	LSE
10:00:07	10.19	1	O	496	16	LSE
09:54:32	10.25	5	O	495	15	LSE
09:46:14	10.239	9	O	490	14	LSE
09:36:23	10.2	2	O	481	13	LSE
09:33:18	10.191	200	O	479	12	LSE
09:33:18	10.2	20	O	279	11	LSE
09:33:05	10.181	5	O	259	10	LSE
09:33:05	10.181	5	O	254	9	LSE
09:33:00	10.2	2	O	249	8	LSE
09:31:28	10.181	25	O	247	7	LSE
09:31:26	10.221	25	O	222	6	LSE
09:30:26	10.215	106	O	197	5	LSE
09:30:05	10.2	10	O	91	4	LSE
08:44:25	10.228	30	O	81	3	LSE
02:16:10	842.24	1	O	51	2	LSE
01:00:24	10.3	50	O	50	1	LSE

Western Union Co (0LVJ) Trades