W. P. Carey (0LS8) - Trades

Last trades on 07/08/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
14:08:16	55.206	9	O	526	33	LSE
14:08:16	55.206	10	O	517	32	LSE
14:05:44	55.23	1	O	507	31	LSE
13:53:13	55.31	3	O	506	30	LSE
13:42:24	55.22	3	O	503	29	LSE
13:13:38	55.17	2	O	500	28	LSE
13:13:37	55.17	5	O	498	27	LSE
13:13:37	55.17	3	O	493	26	LSE
13:13:04	55.19	5	O	490	25	LSE
13:00:46	55.12	1	O	485	24	LSE
12:57:34	55.29	3	O	484	23	LSE
12:57:03	55.3	2	O	481	22	LSE
11:44:49	55.28	2	O	479	21	LSE
11:23:20	55.111	35	O	477	20	LSE
11:21:07	55.07	1	O	442	19	LSE
11:10:19	55.17	30	O	441	18	LSE
10:53:09	55.24	20	O	411	17	LSE
10:48:38	55.175	28	O	391	16	LSE
10:44:34	55.2	3	O	363	15	LSE
10:35:13	55.36	10	O	360	14	LSE
10:26:39	55.16	5	O	350	13	LSE
10:10:40	4270.15	1	O	345	12	LSE
10:10:39	4319.4	1	O	344	11	LSE
09:51:51	55.01	5	O	343	10	LSE
09:31:08	55.04	5	O	338	9	LSE
09:31:08	55.04	13	O	333	8	LSE
02:16:02	4260.38	1	O	320	7	LSE
01:00:28	54.784	100	O	319	6	LSE
01:00:28	54.949	10	O	219	5	LSE
01:00:28	54.827	5	O	209	4	LSE
01:00:28	54.783	140	O	204	3	LSE
01:00:01	54.828	5	O	64	2	LSE
01:00:01	54.788	59	O	59	1	LSE

W. P. Carey Inc (0LS8) Trades