Vodafone Group Plc (0LQQ)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:19 | 9.071 | 50 | O | 3,367 | 8 | LSE | ||||
| 10:54:13 | 9.045 | 9 | O | 3,317 | 7 | LSE | ||||
| 10:04:10 | 9.04 | 300 | O | 3,308 | 6 | LSE | ||||
| 10:00:20 | 9.03 | 100 | O | 3,008 | 5 | LSE | ||||
| 09:31:20 | 9.04 | 400 | O | 2,908 | 4 | LSE | ||||
| 01:00:23 | 9.065 | 5 | O | 2,508 | 3 | LSE | ||||
| 01:00:12 | 9.061 | 3 | O | 2,503 | 2 | LSE | ||||
| 01:00:07 | 9.06 | 2500 | O | 2,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
