Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2014 | Binance | 4666919 | /cdn/crypto/logos/exchanges/BINA.png | $ 933,089.74 | 1727298250 | ONT/USDT | https://www.binance.com/en/trade/ONT_USDT | USDT | 1 | https://www.binance.com/en/trade/ONT_USDT | 60.3694915764 | Recently |
| 0.2014 | OKX | 1735022.11984 | /cdn/crypto/logos/exchanges/OKEX.png | $ 347,123.50 | 1727298240 | ONT/USDT | https://www.okx.com/trade-spot/ONT-USDT | USDT | 2 | https://www.okx.com/trade-spot/ONT-USDT | 22.4435871393 | Recently |
| 0.20144 | Kucoin | 524466.2217 | /cdn/crypto/logos/exchanges/KUCN.png | $ 104,923.34 | 1727297768 | ONT/USDT | https://trade.kucoin.com/ONT-USDT | USDT | 3 | https://trade.kucoin.com/ONT-USDT | 6.78429583908 | 8 minutes ago |
| 0.2015 | DigiFinex | 319195 | /cdn/crypto/logos/exchanges/DGFX.png | $ 63,776.06 | 1727297931 | ONT/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ONT | 4.12898528209 | 5 minutes ago |
| 0.1966 | HTX | 125716.229 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,010.74 | 1727248685 | ONT/USDT | https://www.huobi.com/en-us/exchange/ont_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ont_usdt | 1.62621738831 | 14 hours ago |
| 0.2002 | Gate.io | 110997.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,195.97 | 1727296343 | ONT/USDT | https://gate.io/trade/ONT_USDT | USDT | 6 | https://gate.io/trade/ONT_USDT | 1.43582576925 | 32 minutes ago |
| 6.02E-6 | EXMO | 102868 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.620336 | 1727297593 | ONT/BTC | https://exmo.com/en/trade#?pair=ONT_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=ONT_BTC | 1.33066137627 | 11 minutes ago |
| 3.17E-6 | Binance | 97148 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.304973 | 1727298249 | ONT/BTC | https://www.binance.com/en/trade/ONT_BTC | BTC | 8 | https://www.binance.com/en/trade/ONT_BTC | 1.25666962886 | Recently |
| 0.17966 | Bitvavo | 27698.3861971 | /cdn/crypto/logos/exchanges/BITV.png | € 4,944.21 | 1727298246 | ONT/EUR | https://account.bitvavo.com/markets/ONT-EUR | EUR | 9 | https://account.bitvavo.com/markets/ONT-EUR | 0.358295803335 | Recently |
| 0.20181 | Crypto.com | 11785 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,360.53 | 1727298249 | ONT/USD | https://crypto.com/exchange/trade/ONT_USD | USD | 10 | https://crypto.com/exchange/trade/ONT_USD | 0.152446283775 | Recently |
| 7.8E-5 | Kucoin | 5094.6702 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.384293 | 1727297742 | ONT/ETH | https://trade.kucoin.com/ONT-ETH | ETH | 11 | https://trade.kucoin.com/ONT-ETH | 0.0659027186294 | 9 minutes ago |
| 3.16E-6 | DigiFinex | 3378 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.010566 | 1727295178 | ONT/BTC | https://www.digifinex.com/en-ww/trade/BTC/ONT | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/ONT | 0.0436965249547 | 51 minutes ago |
| 3.12E-6 | Kucoin | 196.3882 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000606 | 1727297718 | ONT/BTC | https://trade.kucoin.com/ONT-BTC | BTC | 13 | https://trade.kucoin.com/ONT-BTC | 0.00254040316226 | 9 minutes ago |
| 7.76E-5 | Gate.io | 106.962 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.008162 | 1727296342 | ONT/ETH | https://gate.io/trade/ONT_ETH | ETH | 14 | https://gate.io/trade/ONT_ETH | 0.00138361980527 | 32 minutes ago |
| 0.2051 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.004102 | 1727226460 | ONT/USDT | https://exchange.latoken.com/exchange/ONT-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ONT-USDT | 2.58712403521E-7 | 20 hours ago |
| 9.61E-5 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000171 | 1727280330 | ONT/ETH | https://exchange.latoken.com/exchange/ONT-ETH | ETH | 16 | https://exchange.latoken.com/exchange/ONT-ETH | 2.58712403521E-7 | 5 hours ago |
| 3.23E-6 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000003 | 1727275901 | ONT/BTC | https://exchange.latoken.com/exchange/ONT-BTC | BTC | 17 | https://exchange.latoken.com/exchange/ONT-BTC | 1.2935620176E-7 | 6 hours ago |
| 0.2216 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727298244 | ONT/USDT | https://cex.io/ont-usdt | USDT | 18 | https://cex.io/ont-usdt | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ONT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ONT | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-ONT | 0 | - | |||
| 0.0001253 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1727222535 | ONT/ETH | https://www.binance.com/en/trade/ONT_ETH | ETH | 20 | https://www.binance.com/en/trade/ONT_ETH | 0 | 21 hours ago |
| 8.09E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727222526 | ONT/BTC | https://cex.io/ont-btc | BTC | 21 | https://cex.io/ont-btc | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ONT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ONT | BTC | 22 | https://bittrex.com/Market/Index?MarketName=BTC-ONT | 0 | - | |||
| 0.00012767 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727222521 | ONT/ETH | https://www.digifinex.com/en-ww/trade/ETH/ONT | ETH | 23 | https://www.digifinex.com/en-ww/trade/ETH/ONT | 0 | 21 hours ago |
| 0.2615 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727298250 | ONT/EUR | https://cex.io/ont-eur | EUR | 24 | https://cex.io/ont-eur | 0 | Recently |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | ONT/USDT | https://crypto.com/exchange/trade/ONT_USDT | USDT | 25 | https://crypto.com/exchange/trade/ONT_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONT/BTC | https://crypto.com/exchange/trade/ONT_BTC | BTC | 26 | https://crypto.com/exchange/trade/ONT_BTC | 0 | - | |||
| 6.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727222548 | ONT/BTC | https://www.okx.com/trade-spot/ONT-BTC | BTC | 27 | https://www.okx.com/trade-spot/ONT-BTC | 0 | 21 hours ago |
| 1.054E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727222537 | ONT/BTC | https://www.huobi.com/en-us/exchange/ont_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/ont_btc | 0 | 21 hours ago |
| 0.00015303 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727222528 | ONT/ETH | https://www.bibox.com/en/exchange/basic/ONT_ETH | ETH | 29 | https://www.bibox.com/en/exchange/basic/ONT_ETH | 0 | 21 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ONT/BTC | https://account.bitvavo.com/markets/ONT-BTC | BTC | 30 | https://account.bitvavo.com/markets/ONT-BTC | 0 | - | |||
| 0.1917 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727298237 | ONT/USD | https://cex.io/ont-usd | USD | 31 | https://cex.io/ont-usd | 0 | Recently |
| 3.21E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727296027 | ONT/BTC | https://hitbtc.com/ONT-to-BTC | BTC | 32 | https://hitbtc.com/ONT-to-BTC | 0 | 37 minutes ago |
| 7.44E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1727297745 | ONT/ETH | https://hitbtc.com/ONT-to-ETH | ETH | 33 | https://hitbtc.com/ONT-to-ETH | 0 | 8 minutes ago |
| 0.00015889 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727222537 | ONT/ETH | https://www.huobi.com/en-us/exchange/ont_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/ont_eth | 0 | 21 hours ago |
| 9.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1727296999 | ONT/BTC | https://www.bibox.com/en/exchange/basic/ONT_BTC | BTC | 35 | https://www.bibox.com/en/exchange/basic/ONT_BTC | 0 | 21 minutes ago |
| 0.1993 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | ONT/USD | https://hitbtc.com/ONT-to-USD | USD | 36 | https://hitbtc.com/ONT-to-USD | 0 | 21 hours ago |
| 0.1609 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727297612 | ONT/USDT | https://www.bibox.com/en/exchange/basic/ONT_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/ONT_USDT | 0 | 11 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.20024 | 2524.54617857 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.20024 | 3486.15290069 | CX |
| 12 | 0.1975 | 0.0023 | 1.16455696203 | 0.12973 | 0.21949 | 5264.99784053 | CX |
| 26 | 0.34059 | -0.14079 | -41.3370915177 | 0.12973 | 0.5152 | 4318.32117883 | CX |
| 52 | 0.165 | 0.0348 | 21.0909090909 | 0.12973 | 0.5152 | 5075.88257215 | CX |
| 156 | 0.824 | -0.6242 | -75.7524271845 | 0.12973 | 1.24 | 15136.2189998 | CX |
| 260 | 0.6224 | -0.4226 | -67.8984575835 | 0.12973 | 50 | 33433.4561358 | CX |
About ONT
Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility to...
Ontology is a public blockchain project and distributed trust collaboration platform, including a series of complete distributed ledgers and smart contract systems. Ontology uses a dual token (ONT and ONG) model. ONT is the coin and can be used for staking in consensus, whereas ONG is the utility token used for on-chain services.
Show More
ONT News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 0.1998 | 0.00578 | 2.98 | 0.19729 | 0.20024 | 0.19149 | 8663 |
| 1727135400 | 0.19402 | 0.00012 | 0.06 | 0.19086 | 0.19657 | 0.18845 | 7735 |
| 1727049000 | 0.1939 | 0.02097 | 12.13 | 0.1939 | 0.1939 | 0.1939 | 65 |
| 1726962600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 76 |
| 1726876200 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 174 |
| 1726789800 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 647 |
| 1726703400 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 309 |
| 1726617000 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.17293 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.17293 | 0.00263 | 1.54 | 0.16995 | 0.17372 | 0.16799 | 4661 |
| 1725925800 | 0.1703 | 0.01057 | 6.62 | 0.163 | 0.17234 | 0.16163 | 7921 |
| 1725839400 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 610 |
| 1725580200 | 0.15973 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.15973 | -0.00097 | -0.60 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.1607 | -0.00572 | -3.44 | 0.16638 | 0.16946 | 0.16038 | 6068 |
| 1725321000 | 0.16642 | -0.0259 | -13.47 | 0.15648 | 0.16788 | 0.15622 | 7535 |
| 1725234600 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 852 |
| 1724802600 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.19232 | 0 | 0.00 | 0.18246 | 0.19284 | 0.18718 | 420 |
| 1724629800 | 0.19232 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.19232 | -0.00069 | -0.36 | 0 | 0 | 0 | 434 |
| 1724457000 | 0.19301 | 0.00997 | 5.45 | 0.18246 | 0.19445 | 0.1821 | 13259 |
| 1724370600 | 0.18304 | 0.00494 | 2.77 | 0.18068 | 0.18394 | 0.17743 | 4732 |
| 1724284200 | 0.1781 | 0.0003 | 0.17 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.1778 | 0.00266 | 1.52 | 0.17449 | 0.18288 | 0.17416 | 10337 |
| 1724111400 | 0.17514 | 0.01134 | 6.92 | 0.16923 | 0.17514 | 0.16542 | 17046 |
| 1724025000 | 0.1638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.1638 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.1638 | -0.00805 | -4.68 | 0.1638 | 0.1647 | 0.1638 | 223 |
| 1723765800 | 0.17185 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.17185 | 0.00083 | 0.49 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.17102 | 0.00247 | 1.47 | 0.16837 | 0.17391 | 0.16284 | 6929 |
| 1723506600 | 0.16855 | 0.01559 | 10.19 | 0.16229 | 0.17233 | 0.16089 | 9513 |
| 1723420200 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 4 |
| 1723247400 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 141 |
| 1723161000 | 0.15296 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.15296 | 0.00074 | 0.49 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.15222 | 0.0074 | 5.11 | 0.14552 | 0.15476 | 0.14552 | 11655 |
| 1722901800 | 0.14482 | -0.04905 | -25.30 | 0.1354 | 0.15477 | 0.12973 | 26193 |
| 1722815400 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722642600 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 140 |
| 1722556200 | 0.19387 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722469800 | 0.19387 | -0.00014 | -0.07 | 0 | 0 | 0 | 0 |
| 1722383400 | 0.19401 | -0.00824 | -4.07 | 0.20237 | 0.2069 | 0.19143 | 8017 |
| 1722297000 | 0.20225 | 0.00071 | 0.35 | 0.20835 | 0.21069 | 0.20055 | 8214 |
| 1722210600 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722124200 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722037800 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721951400 | 0.20154 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721865000 | 0.20154 | 0.00015 | 0.07 | 0 | 0 | 0 | 0 |
| 1721778600 | 0.20139 | -0.0047 | -2.28 | 0.20546 | 0.21234 | 0.19817 | 20257 |
| 1721692200 | 0.20609 | 0.00399 | 1.97 | 0.21924 | 0.21949 | 0.20454 | 13699 |
| 1721605800 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 425 |
| 1721519400 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721433000 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 71 |
| 1721346600 | 0.2021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721260200 | 0.2021 | 0.00035 | 0.17 | 0 | 0 | 0 | 0 |
| 1721173800 | 0.20175 | -0.00045 | -0.22 | 0.2033 | 0.20545 | 0.19308 | 14053 |
| 1721087400 | 0.2022 | 0.0139 | 7.38 | 0.19268 | 0.20284 | 0.19147 | 4427 |
| 1721001000 | 0.1883 | 0.0074 | 4.09 | 0.1883 | 0.1886 | 0.1883 | 1296 |
| 1720914600 | 0.1809 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720828200 | 0.1809 | 0 | 0.00 | 0 | 0 | 0 | 267 |
| 1720741800 | 0.1809 | 0.00309 | 1.74 | 0.1809 | 0.1809 | 0.1809 | 75 |
| 1720655400 | 0.17781 | -0.00035 | -0.20 | 0 | 0 | 0 | 0 |
| 1720569000 | 0.17816 | 0.00472 | 2.72 | 0.17299 | 0.17951 | 0.16997 | 5534 |
| 1720482600 | 0.17344 | -0.00656 | -3.64 | 0.16569 | 0.17609 | 0.15759 | 11555 |
| 1720396200 | 0.18 | -0.0175 | -8.86 | 0.18 | 0.18 | 0.18 | 500 |
| 1720309800 | 0.1975 | 0 | 0.00 | 0 | 0 | 0 | 10 |
| 1720223400 | 0.1975 | 0 | 0.00 | 0 | 0 | 0 | 1311 |
| 1720137000 | 0.1975 | 0 | 0.00 | 0 | 0 | 0 | 322 |
| 1720050600 | 0.1975 | -0.00648 | -3.18 | 0.1975 | 0.1977 | 0.1975 | 539 |
| 1719964200 | 0.20398 | -0.00352 | -1.70 | 0.20745 | 0.20826 | 0.2008 | 5214 |
| 1719877800 | 0.2075 | -0.0041 | -1.94 | 0.2115 | 0.21409 | 0.2067 | 6559 |
| 1719791400 | 0.2116 | 0 | 0.00 | 0 | 0 | 0 | 100 |
| 1719705000 | 0.2116 | 0.0038 | 1.83 | 0.2116 | 0.2116 | 0.2116 | 72 |
| 1719618600 | 0.2078 | -0.00351 | -1.66 | 0.2078 | 0.2143 | 0.2078 | 167 |
| 1719532200 | 0.21131 | 0.00132 | 0.63 | 0.20534 | 0.2146 | 0.20068 | 2178 |
| 1719445800 | 0.20999 | 0.00903 | 4.49 | 0.2137 | 0.21522 | 0.20992 | 897 |
| 1719359400 | 0.20096 | 0 | 0.00 | 0 | 0 | 0 | 170 |
