Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 71,298.22 |
|
|||||
| News | - | ||||||
| Day High | 0.000061 | Low High |
|||||
| Day Low | 0.000059 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology | ONTETH | Crypto | 181,425,876 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000030 | -0.50% | 0.00006 | 0.000059 | 0.00006 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006 | 0.000061 | 0.000059 | 0.00006 | 0.000046 - 0.000161 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:45:29 | 3.39 | 0.00006 | ETH |
Ontology News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ONTETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000061 | 0.000063 | 0.000058 | 4,809,988.57 | -0.00000100 | -1.65% |
| 1 Month | 0.000061 | 0.000085 | 0.000052 | 1,231,343.65 | -0.00000150 | -2.45% |
| 3 Months | 0.000119 | 0.00016 | 0.000046 | 437,313.42 | -0.00006 | -49.96% |
| 6 Months | 0.000102 | 0.00016 | 0.000046 | 242,198.32 | -0.000042 | -41.51% |
| 1 Year | 0.000105 | 0.000161 | 0.000046 | 162,228.29 | -0.000046 | -43.29% |
| 3 Years | 0.000304 | 0.00394 | 0.000046 | 952,838.97 | -0.000245 | -80.41% |
| 5 Years | 0.004743 | 122.61 | 0.000015 | 2,231,586.52 | -0.004683 | -98.74% |
