Register to chat with like-minded investors on our interactive forums.
0LNT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 2,429 |
| May 16 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 6,212 |
| May 15 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 310,569 |
| May 14 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 8,717 |
| May 13 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 9,858 |
| May 10 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 30,247 |
| May 09 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 27,905 |
| May 08 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 37,298 |
| May 07 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 31,332 |
| May 03 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 7,786 |
| May 02 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 4,260 |
| May 01 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 0.00 |
| Apr 30 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 128,706 |
| Apr 29 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 1,126,371 |
| Apr 26 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 47,032 |
| Apr 25 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 97,400 |
| Apr 24 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 45,002 |
| Apr 23 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 30,720 |
| Apr 22 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 57,748 |
| Apr 19 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 182,561 |
| Apr 18 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 194,149 |
| Apr 17 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 138,912 |
| Apr 16 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 1,105,472 |
| Apr 15 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 232,059 |
| Apr 12 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 35,613 |
| Apr 11 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 48,620 |
| Apr 10 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 34,660 |
| Apr 09 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 33,141 |
| Apr 08 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 54,892 |
| Apr 05 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 94,445 |
| Apr 04 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 70,139 |
| Apr 03 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 56,501 |
| Apr 02 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 343,962 |
| Mar 28 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 50,015 |
| Mar 27 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 47,033 |
| Mar 26 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 157,787 |
| Mar 25 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 90,816 |
| Mar 22 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 38,393 |
| Mar 21 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 85,947 |
| Mar 20 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 97,262 |
| Mar 19 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 23,938 |
| Mar 18 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 90,499 |
| Mar 15 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 146,172 |
| Mar 14 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 35,715 |
| Mar 13 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 46,386 |
| Mar 12 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 47,591 |
| Mar 11 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 44,342 |
| Mar 08 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 106,805 |
| Mar 07 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 77,464 |
| Mar 06 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 310,413 |
| Mar 05 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 215,934 |
| Mar 04 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 235,567 |
| Mar 01 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 545,278 |
| Feb 29 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 300,364 |
| Feb 28 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 101,526 |
| Feb 27 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 38,155 |
| Feb 26 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 73,201 |
| Feb 23 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 62,574 |
| Feb 22 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 29,167 |
| Feb 21 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 85,273 |
| Feb 20 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 6,868 |
| Feb 19 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 16,013 |
