Fugro Nv (0LNT)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.891 | 3.891 | 3.891 | 14229 | 3.891 | DE |
| 4 | 0 | 0 | 3.891 | 3.891 | 3.891 | 32744 | 3.891 | DE |
| 12 | 0 | 0 | 3.891 | 3.891 | 3.891 | 44852 | 3.891 | DE |
| 26 | 0 | 0 | 3.891 | 3.891 | 3.891 | 63555 | 3.891 | DE |
| 52 | 0 | 0 | 3.891 | 3.891 | 3.891 | 70085 | 3.891 | DE |
| 156 | 0 | 0 | 3.891 | 3.891 | 3.891 | 75512 | 3.891 | DE |
| 260 | -0.2095 | -5.10913303256 | 4.1005 | 5.605 | 2.601 | 59971 | 3.86019732 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1741627800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 30 |
| 1741368600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1741282200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 71117 |
| 1741195800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1741109400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1741023000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 86000 |
| 1740763800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 492672 |
| 1740677400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1740591000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1740504600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1740418200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 165 |
| 1740159000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 4500 |
| 1740072600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1739986200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1739899800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1739813400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1739554200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1739467800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 1 |
| 1739381400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 394 |
| 1739295000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 200 |
| 1739208600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1738949400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 533 |
| 1738863000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 199322 |
| 1738776600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 529 |
| 1738690200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 0 |
| 1738603800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 189 |
| 1738344600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 33579 |
| 1738258200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 64730 |
| 1738171800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 116460 |
| 1738085400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 36281 |
| 1737999000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 60663 |
| 1737739800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 16893 |
| 1737653400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 60171 |
| 1737567000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 59341 |
| 1737480600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 70460 |
| 1737394200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 38715 |
| 1737135000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 44956 |
| 1737048600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 30411 |
| 1736962200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 42647 |
| 1736875800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 10167 |
| 1736789400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 27109 |
| 1736530200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 62583 |
| 1736443800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 163238 |
| 1736357400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 14494 |
| 1736271000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 19778 |
| 1736184600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 456518 |
| 1735925400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 19674 |
| 1735839000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 37172 |
| 1735666200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 13478 |
| 1735579800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 34412 |
| 1735320600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 47440 |
| 1735061400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 8904 |
| 1734975000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 14961 |
| 1734715800 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 58622 |
| 1734629400 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 16964 |
| 1734543000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 20111 |
| 1734456600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 27857 |
| 1734370200 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 16124 |
| 1734111000 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 7877 |
| 1734024600 | 3.891 | 0 | 0.00 | 3.891 | 3.891 | 3.891 | 10872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
