Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fugro Nv | 0LNT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.891 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.891 |
0LNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.891 | 3.891 | 3.891 | 3.89 | 349,877 | 0.00 | 0.00% |
| 1 Month | 3.891 | 3.891 | 3.891 | 3.89 | 197,771 | 0.00 | 0.00% |
| 3 Months | 3.891 | 3.891 | 3.891 | 3.89 | 138,069 | 0.00 | 0.00% |
| 6 Months | 3.891 | 3.891 | 3.891 | 3.89 | 106,743 | 0.00 | 0.00% |
| 1 Year | 3.891 | 3.891 | 3.891 | 3.89 | 83,380 | 0.00 | 0.00% |
| 3 Years | 3.891 | 3.891 | 3.891 | 3.89 | 66,694 | 0.00 | 0.00% |
| 5 Years | 8.104 | 11.1275 | 2.601 | 4.32 | 56,966 | -4.21 | -51.99% |
0LNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 0.00 |
| Apr 30 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 128,706 |
| Apr 29 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 1,126,371 |
| Apr 26 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 47,032 |
| Apr 25 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 97,400 |
| Apr 24 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 45,002 |
| Apr 23 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 30,720 |
| Apr 22 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 57,748 |
| Apr 19 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 182,561 |
| Apr 18 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 194,149 |
| Apr 17 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 138,912 |
| Apr 16 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 1,105,472 |
| Apr 15 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 232,059 |
| Apr 12 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 35,613 |
| Apr 11 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 48,620 |
| Apr 10 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 34,660 |
| Apr 09 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 33,141 |
| Apr 08 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 54,892 |
| Apr 05 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 94,445 |
| Apr 04 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 70,139 |
| Apr 03 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 56,501 |
| Apr 02 2024 | 3.891 | 0.00 | 0.00% | 3.891 | 3.891 | 3.891 | 343,962 |
